Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sphere 3D Corp (NQ: ANY )

1.020 -0.020 (-1.92%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	280.00	307.44	269.92	285.60	9,196	+5.28(+1.88%)
Jul 28, 2017	257.60	294.00	257.60	280.32	9,566	+20.48(+7.88%)
Jul 27, 2017	266.56	282.87	249.22	259.84	8,649	-1.12(-0.43%)
Jul 26, 2017	243.04	264.88	243.04	260.96	1,957	+17.36(+7.13%)
Jul 25, 2017	243.04	254.74	240.80	243.60	1,465	-1.12(-0.46%)
Jul 24, 2017	240.80	257.60	219.49	244.72	1,696	-12.32(-4.79%)
Jul 21, 2017	243.60	308.00	215.60	257.04	18,239	+12.88(+5.28%)
Jul 20, 2017	246.40	262.64	235.48	244.16	5,735	+10.61(+4.54%)
Jul 19, 2017	216.72	248.08	203.84	233.55	5,578	+15.15(+6.94%)
Jul 18, 2017	217.84	237.43	215.88	218.40	5,959	-1.68(-0.76%)
Jul 17, 2017	249.20	249.20	218.96	220.08	10,683	-35.28(-13.82%)
Jul 14, 2017	263.20	369.59	226.80	255.36	89,355	-19.60(-7.13%)
Jul 13, 2017	172.48	294.00	156.80	274.96	17,581	+108.64(+65.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sphere 3D Corp (NQ: ANY )

Historical Prices