Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp. - Common Shares (NQ:ANY)

0.8618 -0.1882 (-17.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.9500 0.9900 0.8355 0.8618 1,804,967 -0.19(-17.92%)
Oct 16, 2025 1.060 1.260 0.9451 1.050 5,523,815 +0.04(+3.96%)
Oct 15, 2025 0.9400 1.020 0.8917 1.010 1,730,740 +0.12(+13.50%)
Oct 14, 2025 0.8500 0.9199 0.8036 0.8899 825,159 -0.00(-0.01%)
Oct 13, 2025 0.8900 0.8900 0.8310 0.8900 869,656 +0.03(+3.33%)
Oct 10, 2025 0.9400 1.020 0.8400 0.8613 1,718,189 -0.06(-6.38%)
Oct 09, 2025 0.9500 0.9600 0.8800 0.9200 739,689 -0.03(-3.14%)
Oct 08, 2025 0.8600 0.9500 0.8510 0.9498 1,064,734 +0.10(+11.87%)
Oct 07, 2025 0.8900 0.9000 0.8275 0.8490 824,545 -0.05(-5.19%)
Oct 06, 2025 0.8413 0.9149 0.8390 0.8955 802,927 +0.06(+6.77%)
Oct 03, 2025 0.8900 0.9219 0.8010 0.8387 1,206,282 -0.01(-1.75%)
Oct 02, 2025 0.7512 0.9000 0.7501 0.8536 2,256,323 +0.11(+15.35%)
Oct 01, 2025 0.7200 0.7487 0.7218 0.7400 376,402 +0.00(+0.67%)
Sep 30, 2025 0.7500 0.7500 0.7248 0.7351 500,795 -0.01(-1.46%)
Sep 29, 2025 0.7200 0.7664 0.7101 0.7460 795,008 +0.04(+5.00%)
Sep 26, 2025 0.6950 0.7200 0.6800 0.7105 423,644 +0.02(+2.76%)
Sep 25, 2025 0.6800 0.7190 0.6800 0.6914 365,563 +0.00(+0.20%)
Sep 24, 2025 0.6890 0.6999 0.6810 0.6900 271,052 +0.01(+0.91%)
Sep 23, 2025 0.6900 0.7099 0.6800 0.6838 389,383 -0.00(-0.22%)
Sep 22, 2025 0.6700 0.6900 0.6502 0.6853 506,603 +0.01(+1.03%)
Sep 19, 2025 0.6500 0.6783 0.6500 0.6783 451,841 +0.03(+3.87%)
Sep 18, 2025 0.6930 0.7117 0.6530 0.6530 577,301 -0.04(-6.42%)
Sep 17, 2025 0.7000 0.7289 0.6820 0.6978 630,733 -0.01(-1.02%)
Sep 16, 2025 0.6844 0.7099 0.6600 0.7050 389,908 +0.01(+0.71%)
Sep 15, 2025 0.7100 0.7225 0.6898 0.7000 822,586 +0.00(+0.00%)
Sep 12, 2025 0.7120 0.7140 0.6912 0.7000 698,456 -0.01(-1.33%)
Sep 11, 2025 0.7200 0.7250 0.6927 0.7094 567,122 -0.00(-0.08%)
Sep 10, 2025 0.6900 0.7490 0.6900 0.7100 963,387 +0.02(+3.35%)
Sep 09, 2025 0.6600 0.6925 0.6400 0.6870 724,029 +0.05(+8.22%)
Sep 08, 2025 0.6616 0.6616 0.6224 0.6348 287,282 -0.01(-1.58%)
Sep 05, 2025 0.5800 0.6525 0.5700 0.6450 549,118 +0.07(+11.42%)
Sep 04, 2025 0.6200 0.6250 0.5700 0.5789 296,095 -0.03(-4.61%)
Sep 03, 2025 0.6000 0.6198 0.5840 0.6069 333,183 -0.00(-0.48%)
Sep 02, 2025 0.5934 0.6206 0.5802 0.6098 491,161 -0.01(-1.12%)
Aug 29, 2025 0.6500 0.6560 0.5920 0.6167 475,340 -0.03(-4.39%)
Aug 28, 2025 0.5900 0.6590 0.5784 0.6450 1,131,743 +0.06(+9.99%)
Aug 27, 2025 0.5989 0.6089 0.5623 0.5864 255,130 -0.01(-2.09%)
Aug 26, 2025 0.6060 0.6350 0.5813 0.5989 391,244 -0.01(-1.04%)
Aug 25, 2025 0.5854 0.6324 0.5706 0.6052 749,473 +0.02(+3.12%)
Aug 22, 2025 0.5300 0.5947 0.5100 0.5869 954,089 +0.06(+11.73%)
Aug 21, 2025 0.5214 0.5366 0.5104 0.5253 247,843 +0.02(+3.00%)
Aug 20, 2025 0.5000 0.5200 0.4900 0.5100 518,163 -0.02(-3.12%)
Aug 19, 2025 0.5600 0.5632 0.5100 0.5264 630,665 -0.04(-6.93%)
Aug 18, 2025 0.5700 0.5870 0.5536 0.5656 449,577 -0.01(-2.47%)
Aug 15, 2025 0.5820 0.5900 0.5700 0.5799 345,435 -0.01(-1.49%)
Aug 14, 2025 0.6090 0.6140 0.5520 0.5887 689,882 -0.00(-0.83%)
Aug 13, 2025 0.5319 0.5980 0.5319 0.5936 994,686 +0.06(+10.54%)
Aug 12, 2025 0.5795 0.6080 0.5221 0.5370 4,694,333 +0.03(+6.38%)
Aug 11, 2025 0.5200 0.5250 0.4850 0.5048 9,293,915 +0.01(+2.60%)
Aug 08, 2025 0.4990 0.5188 0.4800 0.4920 383,449 -0.01(-2.19%)
Aug 07, 2025 0.5300 0.5390 0.4601 0.5030 609,345 -0.01(-1.49%)
Aug 06, 2025 0.5200 0.5280 0.5000 0.5106 425,352 -0.02(-3.64%)
Aug 05, 2025 0.5300 0.5417 0.5240 0.5299 163,975 -0.00(-0.21%)
Aug 04, 2025 0.5508 0.5508 0.5150 0.5310 215,230 +0.02(+4.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.