Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sphere 3D Corp (NQ: ANY )

1.090 +0.030 (+2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	1.060	1.090	0.9900	1.060	352,153	+0.02(+1.92%)
Apr 16, 2024	1.050	1.060	0.9720	1.040	443,354	-0.02(-1.89%)
Apr 15, 2024	1.090	1.170	1.050	1.060	361,235	-0.02(-1.85%)
Apr 12, 2024	1.230	1.250	1.080	1.080	494,387	-0.15(-12.20%)
Apr 11, 2024	1.260	1.270	1.220	1.230	179,442	-0.02(-1.60%)
Apr 10, 2024	1.230	1.270	1.190	1.250	387,390	+0.00(+0.00%)
Apr 09, 2024	1.300	1.300	1.230	1.250	207,759	-0.05(-3.85%)
Apr 08, 2024	1.320	1.369	1.280	1.300	329,481	+0.02(+1.56%)
Apr 05, 2024	1.330	1.380	1.270	1.280	377,921	-0.05(-3.76%)
Apr 04, 2024	1.350	1.450	1.320	1.330	561,662	+0.01(+0.76%)
Apr 03, 2024	1.370	1.370	1.280	1.320	344,030	-0.03(-2.22%)
Apr 02, 2024	1.390	1.390	1.340	1.350	303,458	-0.10(-6.90%)
Apr 01, 2024	1.540	1.560	1.420	1.450	388,761	-0.09(-5.84%)
Mar 28, 2024	1.390	1.691	1.385	1.540	1,209,129	+0.18(+13.24%)
Mar 27, 2024	1.440	1.450	1.320	1.360	428,953	-0.05(-3.55%)
Mar 26, 2024	1.500	1.500	1.400	1.410	324,444	-0.06(-4.08%)
Mar 25, 2024	1.410	1.500	1.388	1.470	772,127	+0.09(+6.52%)
Mar 22, 2024	1.390	1.420	1.340	1.380	384,097	-0.02(-1.43%)
Mar 21, 2024	1.500	1.520	1.390	1.400	683,408	-0.13(-8.50%)
Mar 20, 2024	1.360	1.540	1.330	1.530	745,156	+0.17(+12.50%)
Mar 19, 2024	1.420	1.429	1.325	1.360	370,381	-0.07(-4.90%)
Mar 18, 2024	1.440	1.460	1.370	1.430	507,371	-0.02(-1.38%)
Mar 15, 2024	1.310	1.460	1.310	1.450	813,751	+0.07(+5.07%)
Mar 14, 2024	1.580	1.594	1.360	1.380	813,332	-0.23(-14.29%)
Mar 13, 2024	1.670	1.710	1.580	1.610	544,417	-0.01(-0.62%)
Mar 12, 2024	1.760	1.760	1.620	1.620	616,587	-0.12(-6.90%)
Mar 11, 2024	1.920	1.930	1.730	1.740	670,941	-0.16(-8.42%)
Mar 08, 2024	1.720	1.950	1.720	1.900	834,018	+0.19(+11.11%)
Mar 07, 2024	1.750	1.779	1.694	1.710	484,571	-0.04(-2.29%)
Mar 06, 2024	1.740	1.840	1.700	1.750	650,998	+0.04(+2.64%)
Mar 05, 2024	1.840	1.860	1.700	1.705	749,165	-0.16(-8.33%)
Mar 04, 2024	1.960	2.020	1.820	1.860	1,405,329	-0.16(-7.92%)
Mar 01, 2024	1.970	2.070	1.830	2.020	785,133	+0.09(+4.66%)
Feb 29, 2024	2.180	2.210	1.890	1.930	1,399,621	-0.20(-9.39%)
Feb 28, 2024	2.370	2.430	2.100	2.130	1,986,149	-0.17(-7.39%)
Feb 27, 2024	2.600	2.600	2.180	2.300	1,990,953	-0.13(-5.35%)
Feb 26, 2024	2.120	2.460	2.120	2.430	2,444,855	+0.31(+14.62%)
Feb 23, 2024	2.210	2.210	2.070	2.120	420,296	-0.17(-7.42%)
Feb 22, 2024	2.120	2.290	2.080	2.290	553,881	+0.22(+10.63%)
Feb 21, 2024	2.070	2.120	2.020	2.070	422,358	-0.05(-2.36%)
Feb 20, 2024	2.310	2.310	2.011	2.120	930,957	-0.11(-4.93%)
Feb 16, 2024	2.280	2.370	2.200	2.230	655,144	-0.05(-2.19%)
Feb 15, 2024	2.530	2.680	2.210	2.280	1,701,135	-0.26(-10.24%)
Feb 14, 2024	2.480	2.605	2.300	2.540	1,558,913	+0.34(+15.45%)
Feb 13, 2024	2.290	2.380	2.151	2.200	1,732,634	-0.38(-14.73%)
Feb 12, 2024	2.410	2.729	2.350	2.580	1,960,400	+0.17(+7.05%)
Feb 09, 2024	2.500	2.600	2.250	2.410	2,583,104	+0.04(+1.47%)
Feb 08, 2024	2.230	2.400	2.230	2.375	1,507,917	+0.23(+10.98%)
Feb 07, 2024	2.140	2.195	2.012	2.140	599,140	+0.00(+0.00%)
Feb 06, 2024	1.840	2.180	1.830	2.140	679,455	+0.28(+15.05%)
Feb 05, 2024	1.980	2.000	1.833	1.860	347,028	-0.09(-4.62%)
Feb 02, 2024	2.050	2.080	1.920	1.950	616,235	-0.10(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sphere 3D Corp (NQ: ANY )

Historical Prices