Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.780 6.850 6.351 6.500 7,889 -0.03(-0.46%)
Sep 28, 2017 6.430 7.220 6.400 6.530 17,059 +0.09(+1.40%)
Sep 27, 2017 6.430 6.440 6.400 6.440 1,197 +0.14(+2.22%)
Sep 26, 2017 6.240 6.370 6.170 6.300 9,382 +0.06(+0.96%)
Sep 25, 2017 6.080 6.240 6.060 6.240 4,295 -0.01(-0.16%)
Sep 22, 2017 6.133 6.270 6.133 6.250 3,151 +0.01(+0.16%)
Sep 21, 2017 5.980 6.250 5.980 6.240 886 +0.01(+0.16%)
Sep 20, 2017 6.250 6.250 6.230 6.230 486 +0.26(+4.36%)
Sep 19, 2017 6.120 6.390 5.970 5.970 3,331 -0.28(-4.48%)
Sep 18, 2017 6.280 6.290 5.950 6.250 3,720 -0.03(-0.48%)
Sep 15, 2017 5.900 6.280 5.900 6.280 4,902 +0.01(+0.16%)
Sep 14, 2017 6.104 6.290 6.104 6.270 2,138 +0.08(+1.29%)
Sep 13, 2017 5.760 6.240 5.740 6.190 11,926 +0.43(+7.47%)
Sep 12, 2017 5.530 5.760 5.450 5.760 14,862 +0.32(+5.88%)
Sep 11, 2017 5.795 5.260 5.440 59,132 -0.22(-3.89%)
Sep 08, 2017 5.820 5.900 5.340 5.660 23,983 -0.22(-3.74%)
Sep 07, 2017 5.550 5.880 5.550 5.880 10,739 +0.29(+5.19%)
Sep 06, 2017 5.770 5.850 5.580 5.590 20,853 -0.26(-4.44%)
Sep 05, 2017 5.926 6.110 5.650 5.850 20,681 -0.27(-4.41%)
Sep 01, 2017 5.910 6.130 5.910 6.120 1,527 +0.31(+5.34%)
Aug 31, 2017 6.190 6.190 5.750 5.810 13,993 -0.34(-5.53%)
Aug 30, 2017 6.100 6.200 5.736 6.150 14,864 +0.13(+2.16%)
Aug 29, 2017 5.910 6.150 5.670 6.020 29,962 +0.04(+0.67%)
Aug 28, 2017 6.250 6.300 5.905 5.980 29,400 -0.24(-3.94%)
Aug 25, 2017 6.160 6.274 5.955 6.225 24,028 -0.06(-0.88%)
Aug 24, 2017 6.115 6.300 6.080 6.280 14,237 +0.17(+2.78%)
Aug 23, 2017 6.260 6.450 6.000 6.110 15,728 +0.11(+1.83%)
Aug 22, 2017 6.060 6.580 6.000 6.000 11,589 +0.00(+0.00%)
Aug 21, 2017 6.180 6.680 6.000 6.000 17,287 -0.18(-2.91%)
Aug 18, 2017 6.450 6.450 6.100 6.180 7,830 -0.19(-2.98%)
Aug 17, 2017 6.640 6.650 6.340 6.370 14,347 -0.23(-3.48%)
Aug 16, 2017 7.050 7.050 6.523 6.600 11,926 -0.50(-7.04%)
Aug 15, 2017 7.490 7.490 6.315 7.100 39,019 -0.60(-7.79%)
Aug 14, 2017 7.650 7.700 7.420 7.700 5,403 +0.14(+1.80%)
Aug 11, 2017 7.550 7.600 7.500 7.564 4,331 -0.13(-1.64%)
Aug 10, 2017 7.410 7.740 7.404 7.690 4,016 +0.32(+4.35%)
Aug 09, 2017 7.450 7.450 7.209 7.369 9,558 -0.03(-0.41%)
Aug 08, 2017 7.370 7.419 7.310 7.400 4,576 -0.01(-0.13%)
Aug 07, 2017 7.480 7.480 7.246 7.410 11,766 +0.20(+2.77%)
Aug 04, 2017 7.110 7.250 7.100 7.210 4,241 -0.04(-0.55%)
Aug 03, 2017 6.960 7.440 6.820 7.250 7,179 +0.43(+6.30%)
Aug 02, 2017 6.900 6.990 6.820 6.820 5,317 +0.01(+0.15%)
Aug 01, 2017 6.900 6.900 6.398 6.810 2,703 -0.04(-0.66%)
Jul 31, 2017 6.750 6.855 6.711 6.855 5,475 +0.23(+3.55%)
Jul 28, 2017 6.570 7.005 6.101 6.620 11,281 -0.13(-1.93%)
Jul 27, 2017 6.606 6.790 6.560 6.750 2,743 -0.05(-0.74%)
Jul 26, 2017 6.700 6.850 6.619 6.800 2,718 +0.08(+1.20%)
Jul 25, 2017 6.670 7.480 6.550 6.719 18,910 +0.05(+0.74%)
Jul 24, 2017 6.610 6.690 6.610 6.670 3,598 +0.11(+1.68%)
Jul 21, 2017 6.560 6.600 6.560 6.560 1,587 -0.01(-0.15%)
Jul 20, 2017 6.650 6.720 6.560 6.570 3,397 -0.15(-2.23%)
Jul 19, 2017 6.560 6.750 6.560 6.720 1,664 +0.18(+2.80%)
Jul 18, 2017 6.830 6.830 6.537 6.537 621 -0.07(-1.10%)
Jul 17, 2017 6.560 6.770 6.540 6.610 8,747 +0.05(+0.76%)
Jul 14, 2017 6.750 6.900 6.550 6.560 15,389 -0.27(-3.95%)
Jul 13, 2017 6.995 7.070 6.710 6.830 7,184 -0.14(-2.01%)
Jul 12, 2017 6.991 6.991 6.910 6.970 1,975 -0.13(-1.83%)
Jul 11, 2017 6.900 7.100 6.810 7.100 3,962 +0.05(+0.71%)
Jul 10, 2017 7.131 7.226 6.920 7.050 3,885 +0.03(+0.43%)
Jul 07, 2017 7.100 7.100 6.940 7.020 5,654 -0.08(-1.13%)
Jul 06, 2017 7.100 7.100 7.100 7.100 294 -0.20(-2.74%)
Jul 05, 2017 7.080 7.330 7.050 7.300 5,186 +0.15(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.