Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.430 +0.020 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.712 1.755 1.696 1.749 6,526,466 +0.05(+3.13%)
Mar 30, 2017 1.733 1.749 1.685 1.696 5,568,221 -0.04(-2.45%)
Mar 29, 2017 1.680 1.755 1.664 1.739 6,793,356 +0.02(+0.93%)
Mar 28, 2017 1.739 1.765 1.696 1.723 6,529,400 -0.04(-2.41%)
Mar 27, 2017 1.680 1.768 1.675 1.765 6,066,421 +0.04(+2.47%)
Mar 24, 2017 1.696 1.739 1.691 1.723 7,307,500 +0.07(+4.52%)
Mar 23, 2017 1.685 1.720 1.606 1.648 12,712,125 -0.03(-1.59%)
Mar 22, 2017 1.685 1.701 1.521 1.675 34,932,776 -0.04(-2.17%)
Mar 21, 2017 1.861 1.872 1.712 1.712 20,315,724 -0.17(-9.04%)
Mar 20, 2017 1.957 1.988 1.861 1.882 10,339,993 -0.09(-4.32%)
Mar 17, 2017 2.020 2.042 1.914 1.967 12,541,227 +0.02(+0.82%)
Mar 16, 2017 1.914 1.978 1.914 1.951 8,258,141 +0.05(+2.51%)
Mar 15, 2017 1.818 1.909 1.802 1.903 9,636,085 +0.07(+3.77%)
Mar 14, 2017 1.893 1.895 1.797 1.834 8,553,142 -0.08(-4.17%)
Mar 13, 2017 1.903 1.935 1.890 1.914 9,681,616 +0.08(+4.35%)
Mar 10, 2017 1.824 1.840 1.781 1.834 7,090,038 +0.05(+2.68%)
Mar 09, 2017 1.840 1.850 1.760 1.786 11,101,981 -0.09(-4.55%)
Mar 08, 2017 1.914 1.933 1.824 1.872 14,302,882 -0.10(-4.87%)
Mar 07, 2017 1.909 1.973 1.882 1.967 11,016,893 +0.12(+6.32%)
Mar 06, 2017 1.898 1.909 1.837 1.850 7,719,026 -0.04(-1.97%)
Mar 03, 2017 1.808 1.887 1.805 1.887 24,912,508 +0.12(+6.93%)
Mar 02, 2017 1.786 1.808 1.744 1.765 8,631,315 -0.04(-2.35%)
Mar 01, 2017 1.733 1.818 1.725 1.808 13,326,218 +0.05(+3.03%)
Feb 28, 2017 1.733 1.786 1.712 1.755 10,382,299 -0.01(-0.60%)
Feb 27, 2017 1.792 1.810 1.733 1.765 6,662,949 -0.04(-2.07%)
Feb 24, 2017 1.829 1.834 1.776 1.802 7,033,745 -0.04(-2.02%)
Feb 23, 2017 1.962 1.967 1.829 1.840 13,806,253 -0.05(-2.54%)
Feb 22, 2017 1.962 1.996 1.850 1.887 15,929,772 -0.02(-0.84%)
Feb 21, 2017 1.856 1.909 1.856 1.903 11,094,104 +0.15(+8.48%)
Feb 17, 2017 1.755 1.755 1.755 0 +0.00(+0.00%)
Feb 16, 2017 1.728 1.786 1.728 1.755 9,384,447 +0.05(+2.80%)
Feb 15, 2017 1.632 1.723 1.622 1.707 13,510,601 +0.12(+7.36%)
Feb 14, 2017 1.584 1.592 1.545 1.590 6,667,500 +0.02(+1.01%)
Feb 13, 2017 1.566 1.584 1.547 1.574 7,182,065 +0.05(+3.14%)
Feb 10, 2017 1.505 1.558 1.475 1.526 29,718,248 +0.05(+3.61%)
Feb 09, 2017 1.510 1.510 1.441 1.473 18,311,782 -0.02(-1.42%)
Feb 08, 2017 1.467 1.521 1.451 1.494 15,893,105 +0.03(+1.81%)
Feb 07, 2017 1.505 1.510 1.462 1.467 7,127,433 +0.00(+0.00%)
Feb 06, 2017 1.542 1.547 1.467 1.467 9,761,935 -0.07(-4.83%)
Feb 03, 2017 1.563 1.579 1.542 1.542 5,861,469 -0.01(-0.69%)
Feb 02, 2017 1.521 1.558 1.505 1.553 7,798,126 +0.05(+3.55%)
Feb 01, 2017 1.515 1.526 1.473 1.499 8,896,557 -0.01(-0.70%)
Jan 31, 2017 1.505 1.529 1.483 1.510 12,160,832 +0.07(+5.18%)
Jan 30, 2017 1.473 1.473 1.415 1.436 14,850,273 -0.05(-3.23%)
Jan 27, 2017 1.489 1.499 1.467 1.483 9,374,313 -0.01(-0.36%)
Jan 26, 2017 1.510 1.518 1.473 1.489 10,775,050 +0.00(+0.00%)
Jan 25, 2017 1.483 1.521 1.446 1.489 9,697,537 +0.00(+0.00%)
Jan 24, 2017 1.505 1.523 1.478 1.489 9,561,122 -0.02(-1.06%)
Jan 23, 2017 1.462 1.505 1.451 1.505 9,099,597 +0.09(+5.99%)
Jan 20, 2017 1.436 1.446 1.404 1.420 6,282,891 +0.01(+0.76%)
Jan 19, 2017 1.436 1.436 1.393 1.409 9,455,771 -0.01(-0.38%)
Jan 18, 2017 1.457 1.467 1.404 1.414 7,117,835 -0.03(-1.84%)
Jan 17, 2017 1.425 1.465 1.401 1.441 9,004,521 +0.06(+4.23%)
Jan 13, 2017 1.382 1.382 1.382 0 -0.03(-2.26%)
Jan 12, 2017 1.335 1.438 1.332 1.414 12,049,233 +0.11(+8.57%)
Jan 11, 2017 1.218 1.308 1.207 1.303 14,280,417 +0.09(+6.99%)
Jan 10, 2017 1.228 1.239 1.212 1.218 8,112,478 -0.01(-0.43%)
Jan 09, 2017 1.234 1.244 1.212 1.223 5,782,553 +0.02(+1.32%)
Jan 06, 2017 1.218 1.228 1.196 1.207 5,960,306 -0.02(-1.73%)
Jan 05, 2017 1.255 1.260 1.218 1.228 7,848,645 -0.02(-1.70%)
Jan 04, 2017 1.255 1.265 1.228 1.249 9,860,361 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.