Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.4200 0.4200 0.4200 0.4200 100 +0.04(+11.64%)
Jul 27, 2017 0.3762 0.3762 0.3762 0 -0.01(-3.66%)
Jul 25, 2017 0.3905 0.3905 0.3905 0 -0.02(-4.99%)
Jul 21, 2017 0.4110 0.4110 0.4110 0 +0.02(+5.38%)
Jul 20, 2017 0.3900 0.3900 0.3900 0.3900 3,000 +0.00(+0.00%)
Jul 19, 2017 0.3900 0.3900 0.3900 0.3900 280 +0.00(+0.10%)
Jul 18, 2017 0.3896 0.3896 0.3896 0.3896 1,000 -0.01(-2.38%)
Jul 17, 2017 0.3524 0.3991 0.3524 0.3991 700 +0.04(+10.86%)
Jul 14, 2017 0.3832 0.3860 0.3550 0.3600 67,500 -0.03(-8.26%)
Jul 13, 2017 0.3970 0.4126 0.3924 0.3924 27,500 +0.01(+3.26%)
Jul 11, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 10, 2017 0.3800 0.3800 0.3800 0.3800 2,500 -0.01(-3.21%)
Jul 07, 2017 0.3926 0.3926 0.3926 0.3926 1,200 +0.02(+6.11%)
Jul 06, 2017 0.3690 0.3700 0.3690 0.3700 6,000 -0.02(-5.13%)
Jul 05, 2017 0.3600 0.3900 0.3600 0.3900 18,000 -0.02(-4.65%)
Jul 03, 2017 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jun 27, 2017 0.4090 0.4090 0.4090 0 +0.02(+5.88%)
Jun 21, 2017 0.3863 0.3863 0.3863 0 -0.02(-5.92%)
Jun 16, 2017 0.4106 0.4106 0.4106 0 +0.05(+14.89%)
Jun 13, 2017 0.3574 0.3574 0.3574 0 +0.00(+0.11%)
Jun 09, 2017 0.3570 0.3570 0.3570 0 -0.03(-6.89%)
Jun 08, 2017 0.3834 0.3834 0.3834 0.3834 2,000 +0.00(+0.00%)
Jun 06, 2017 0.3834 0.3834 0.3834 0 -0.01(-1.57%)
Jun 02, 2017 0.3895 0.3895 0.3895 0 +0.01(+2.66%)
May 31, 2017 0.3794 0.3794 0.3794 0 -0.01(-2.54%)
May 30, 2017 0.3893 0.3893 0.3893 0.3893 1,500 -0.03(-7.57%)
May 26, 2017 0.4212 0.4212 0.4212 0.4212 500 +0.02(+6.18%)
May 25, 2017 0.3970 0.4000 0.3967 0.3967 66,390 -0.00(-0.15%)
May 24, 2017 0.4000 0.4000 0.3973 0.3973 8,000 -0.01(-1.90%)
May 23, 2017 0.4000 0.4050 0.4000 0.4050 8,500 +0.01(+1.25%)
May 22, 2017 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
May 17, 2017 0.4000 0.4000 0.4000 0 -0.05(-10.53%)
May 16, 2017 0.4200 0.4471 0.4000 0.4471 30,500 +0.03(+6.45%)
May 15, 2017 0.4200 0.4200 0.4200 0.4200 4,600 +0.01(+2.16%)
May 10, 2017 0.4111 0.4111 0.4111 0 +0.00(+0.27%)
May 09, 2017 0.4100 0.4100 0.4100 0.4100 12,000 +0.00(+1.11%)
May 08, 2017 0.3685 0.4720 0.3685 0.4055 90,527 +0.05(+13.05%)
May 05, 2017 0.3587 0.3587 0.3587 0.3587 3,075 +0.00(+0.08%)
May 04, 2017 0.3697 0.3700 0.3420 0.3584 42,130 +0.02(+6.04%)
May 03, 2017 0.3500 0.3500 0.3380 0.3380 1,500 -0.02(-6.11%)
May 02, 2017 0.3700 0.3700 0.3600 0.3600 32,500 -0.01(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.