Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.359	1.359	1.294	1.295	6,720	-0.02(-1.78%)
Nov 29, 2017	1.289	1.324	1.280	1.318	32,600	+0.02(+1.43%)
Nov 28, 2017	1.351	1.351	1.246	1.300	64,900	-0.04(-3.17%)
Nov 27, 2017	1.419	1.419	1.296	1.342	38,250	-0.08(-5.53%)
Nov 24, 2017	1.460	1.460	1.421	1.421	26,036	+0.01(+0.78%)
Nov 22, 2017	1.350	1.430	1.338	1.410	211,844	+0.03(+2.23%)
Nov 21, 2017	1.451	1.478	1.379	1.379	215,900	-0.10(-6.68%)
Nov 20, 2017	1.562	1.562	1.396	1.478	287,025	-0.09(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices