Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.1645 +0.0133 (+8.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.500 3.870 3.430 3.520 1,022,914 +0.04(+1.15%)
May 30, 2017 3.500 3.500 3.300 3.480 219,151 -0.02(-0.57%)
May 26, 2017 3.650 3.684 3.290 3.500 425,801 -0.15(-4.11%)
May 25, 2017 3.670 3.766 3.540 3.650 343,987 -0.01(-0.27%)
May 24, 2017 3.840 3.870 3.430 3.660 940,317 -0.17(-4.44%)
May 23, 2017 3.990 4.000 3.810 3.830 468,814 -0.13(-3.28%)
May 22, 2017 3.680 4.040 3.550 3.960 765,442 +0.28(+7.61%)
May 19, 2017 3.490 3.730 3.440 3.680 743,330 +0.16(+4.55%)
May 18, 2017 3.260 3.640 3.200 3.520 600,067 +0.20(+6.02%)
May 17, 2017 3.100 3.380 3.050 3.320 560,566 +0.15(+4.73%)
May 16, 2017 3.170 3.210 2.940 3.170 354,323 +0.10(+3.26%)
May 15, 2017 2.790 3.300 2.710 3.070 1,427,906 +0.26(+9.25%)
May 12, 2017 2.530 2.840 2.350 2.810 840,794 +0.28(+11.07%)
May 11, 2017 2.710 2.731 2.271 2.530 902,392 -0.16(-5.95%)
May 10, 2017 2.990 3.260 2.600 2.690 1,073,898 -0.23(-7.88%)
May 09, 2017 3.190 3.380 2.910 2.920 1,120,386 -0.24(-7.59%)
May 08, 2017 3.810 3.890 2.910 3.160 2,437,227 -0.46(-12.71%)
May 05, 2017 3.000 4.460 3.000 3.620 8,422,719 +0.67(+22.71%)
May 04, 2017 2.500 3.090 2.320 2.950 1,512,846 +0.65(+28.26%)
May 03, 2017 2.260 2.406 2.160 2.300 628,281 +0.15(+6.98%)
May 02, 2017 2.320 2.402 2.120 2.150 426,912 +0.15(+7.50%)
May 01, 2017 2.050 2.060 1.900 2.000 332,622 -0.04(-1.96%)
Apr 28, 2017 2.070 2.090 2.000 2.040 167,474 -0.05(-2.39%)
Apr 27, 2017 2.200 2.220 2.070 2.090 95,002 -0.09(-4.13%)
Apr 26, 2017 2.150 2.239 2.100 2.180 137,787 +0.02(+0.93%)
Apr 25, 2017 2.260 2.370 2.130 2.160 210,231 -0.09(-4.00%)
Apr 24, 2017 2.270 2.350 2.200 2.250 188,396 +0.01(+0.45%)
Apr 21, 2017 2.300 2.310 2.220 2.240 59,154 -0.06(-2.61%)
Apr 20, 2017 2.400 2.500 2.250 2.300 113,352 -0.09(-3.77%)
Apr 19, 2017 2.280 2.420 2.203 2.390 133,899 +0.13(+5.75%)
Apr 18, 2017 2.260 2.340 2.100 2.260 121,638 -0.01(-0.44%)
Apr 17, 2017 1.900 2.320 1.900 2.270 316,408 +0.34(+17.62%)
Apr 13, 2017 1.950 2.070 1.900 1.930 165,172 -0.02(-1.03%)
Apr 12, 2017 2.150 2.180 1.940 1.950 179,542 -0.21(-9.72%)
Apr 11, 2017 2.220 2.390 2.120 2.160 199,635 -0.07(-3.14%)
Apr 10, 2017 2.270 2.430 2.220 2.230 102,518 -0.05(-2.19%)
Apr 07, 2017 2.300 2.400 2.230 2.280 84,966 -0.03(-1.30%)
Apr 06, 2017 2.260 2.569 2.220 2.310 118,141 +0.03(+1.32%)
Apr 05, 2017 2.450 2.570 2.280 2.280 90,645 -0.14(-5.79%)
Apr 04, 2017 2.460 2.630 2.380 2.420 159,340 -0.06(-2.42%)
Apr 03, 2017 2.650 2.663 2.440 2.480 100,910 -0.15(-5.70%)
Mar 31, 2017 2.450 2.690 2.400 2.630 254,192 +0.17(+6.91%)
Mar 30, 2017 2.590 2.600 2.400 2.460 268,228 -0.12(-4.65%)
Mar 29, 2017 2.210 2.670 2.210 2.580 421,804 +0.37(+16.74%)
Mar 28, 2017 2.150 2.280 2.100 2.210 149,310 +0.07(+3.27%)
Mar 27, 2017 2.080 2.170 2.010 2.140 85,793 +0.04(+1.90%)
Mar 24, 2017 2.050 2.152 2.050 2.100 84,703 +0.06(+2.94%)
Mar 23, 2017 2.070 2.160 2.000 2.040 122,915 +0.02(+0.99%)
Mar 22, 2017 1.900 2.100 1.870 2.020 208,024 +0.16(+8.60%)
Mar 21, 2017 2.150 2.180 1.850 1.860 334,950 -0.27(-12.68%)
Mar 20, 2017 2.370 2.370 2.020 2.130 256,358 -0.22(-9.36%)
Mar 17, 2017 2.270 2.432 2.270 2.350 195,963 +0.06(+2.62%)
Mar 16, 2017 2.270 2.290 2.140 2.290 156,070 +0.01(+0.44%)
Mar 15, 2017 2.640 2.650 2.220 2.280 408,340 -0.37(-13.96%)
Mar 14, 2017 2.750 2.790 2.640 2.650 143,699 -0.09(-3.28%)
Mar 13, 2017 2.700 2.834 2.630 2.740 174,616 +0.06(+2.24%)
Mar 10, 2017 2.820 2.820 2.650 2.680 166,168 -0.13(-4.63%)
Mar 09, 2017 2.900 2.900 2.750 2.810 171,960 -0.08(-2.77%)
Mar 08, 2017 2.930 2.930 2.820 2.890 121,937 +0.00(+0.00%)
Mar 07, 2017 2.980 3.025 2.780 2.890 324,148 -0.01(-0.34%)
Mar 06, 2017 2.950 2.950 2.790 2.900 184,858 -0.05(-1.69%)
Mar 03, 2017 3.000 3.010 2.900 2.950 158,188 -0.05(-1.67%)
Mar 02, 2017 3.060 3.120 2.970 3.000 144,144 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.