Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3150 0.3250 0.3150 0.3250 3,000 +0.01(+3.17%)
Nov 29, 2018 0.3150 0.3150 0.3150 0.3150 1,250 -0.01(-3.08%)
Nov 27, 2018 0.3250 0.3250 0.3250 0 +0.01(+3.17%)
Nov 26, 2018 0.3150 0.3150 0.3150 0.3150 700 +0.00(+0.00%)
Nov 23, 2018 0.3200 0.3200 0.3150 0.3150 8,100 -0.02(-5.97%)
Nov 22, 2018 0.3300 0.3350 0.3300 0.3350 44,040 +0.01(+1.52%)
Nov 21, 2018 0.3150 0.3300 0.3150 0.3300 12,500 +0.02(+4.76%)
Nov 20, 2018 0.3250 0.3250 0.3150 0.3150 27,231 -0.01(-3.08%)
Nov 19, 2018 0.3250 0.3250 0.3250 0.3250 3,600 -0.02(-4.41%)
Nov 16, 2018 0.3400 0.3400 0.3400 0.3400 1,000 +0.02(+6.25%)
Nov 15, 2018 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Nov 14, 2018 0.3400 0.3400 0.3200 0.3200 21,500 -0.02(-5.88%)
Nov 12, 2018 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
Nov 09, 2018 0.3400 0.3400 0.3250 0.3250 16,000 -0.02(-4.41%)
Nov 08, 2018 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Nov 07, 2018 0.3400 0.3450 0.3300 0.3400 150,200 +0.01(+3.03%)
Nov 06, 2018 0.3300 0.3300 0.3300 0.3300 1,000 -0.02(-5.71%)
Nov 05, 2018 0.3350 0.3500 0.3350 0.3500 3,000 +0.02(+7.69%)
Oct 31, 2018 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Oct 30, 2018 0.3250 0.3250 0.3250 0.3250 1,500 +0.00(+0.00%)
Oct 29, 2018 0.3250 0.3250 0.3250 0.3250 700 -0.01(-1.52%)
Oct 26, 2018 0.3350 0.3350 0.3300 0.3300 9,500 -0.02(-5.71%)
Oct 25, 2018 0.3500 0.3550 0.3500 0.3500 8,000 +0.01(+4.48%)
Oct 24, 2018 0.3350 0.3350 0.3350 0.3350 513 +0.01(+1.52%)
Oct 23, 2018 0.3350 0.3350 0.3250 0.3300 6,516 -0.01(-1.49%)
Oct 22, 2018 0.3350 0.3350 0.3350 0.3350 1,500 -0.01(-4.29%)
Oct 19, 2018 0.3500 0.3500 0.3500 0.3500 43,540 -0.01(-2.78%)
Oct 18, 2018 0.3500 0.3600 0.3500 0.3600 21,500 +0.02(+5.88%)
Oct 17, 2018 0.3400 0.3400 0.3400 0.3400 1,000 +0.01(+3.03%)
Oct 16, 2018 0.3400 0.3400 0.3300 0.3300 50,500 -0.01(-2.94%)
Oct 12, 2018 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Oct 11, 2018 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+0.00%)
Oct 09, 2018 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Oct 05, 2018 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Oct 04, 2018 0.3450 0.3450 0.3450 0.3450 7,500 +0.00(+0.00%)
Oct 03, 2018 0.3450 0.3450 0.3450 0.3450 500 -0.01(-1.43%)
Oct 02, 2018 0.3450 0.3600 0.3450 0.3500 18,000 +0.01(+2.94%)
Sep 28, 2018 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Sep 26, 2018 0.3800 0.3800 0.3800 0 +0.05(+15.15%)
Sep 25, 2018 0.3600 0.3900 0.3300 0.3300 111,900 -0.01(-2.94%)
Sep 24, 2018 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Sep 21, 2018 0.3400 0.3500 0.3400 0.3400 13,000 +0.01(+3.03%)
Sep 20, 2018 0.3300 0.3300 0.3300 0.3300 3,000 -0.03(-9.59%)
Sep 19, 2018 0.3650 0.3650 0.3650 0.3650 14,000 +0.04(+12.31%)
Sep 18, 2018 0.3600 0.3800 0.3250 0.3250 79,348 -0.04(-12.16%)
Sep 14, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 13, 2018 0.3700 0.3700 0.3700 0.3700 500 -0.01(-1.33%)
Sep 11, 2018 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Sep 10, 2018 0.3700 0.3700 0.3700 0.3700 17,919 +0.00(+0.00%)
Sep 07, 2018 0.3750 0.3750 0.3550 0.3700 89,455 -0.01(-1.33%)
Sep 06, 2018 0.3650 0.3800 0.3650 0.3750 48,861 +0.02(+4.17%)
Sep 05, 2018 0.3550 0.3600 0.3550 0.3600 55,000 +0.03(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.