Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

250.98 -9.65 (-3.70%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 248.15 248.85 248.10 248.10 500 +3.20(+1.31%)
Dec 28, 2018 246.31 246.31 244.90 244.90 100 +9.16(+3.89%)
Dec 27, 2018 237.10 239.23 235.74 235.74 10 -9.06(-3.70%)
Dec 26, 2018 244.80 244.80 237.10 244.80 443 +6.10(+2.56%)
Dec 24, 2018 238.70 238.70 238.70 238.70 100 -3.85(-1.59%)
Dec 21, 2018 245.35 246.05 242.55 242.55 2,400 +2.02(+0.84%)
Dec 20, 2018 244.82 245.58 240.53 240.53 3,076 -3.58(-1.47%)
Dec 19, 2018 246.00 246.00 244.11 244.11 95 -1.96(-0.80%)
Dec 18, 2018 248.00 248.00 246.07 246.07 246 -1.65(-0.67%)
Dec 17, 2018 248.25 250.44 247.68 247.72 2,012 -1.31(-0.53%)
Dec 14, 2018 251.45 251.95 249.03 249.03 300 -5.37(-2.11%)
Dec 13, 2018 254.99 257.80 254.40 254.40 472 -2.35(-0.92%)
Dec 12, 2018 255.34 256.79 241.51 256.75 264 +2.75(+1.08%)
Dec 11, 2018 254.15 254.15 254.00 254.00 114 +7.20(+2.92%)
Dec 10, 2018 253.12 253.12 246.80 246.80 2,230 -4.09(-1.63%)
Dec 07, 2018 251.20 251.20 250.89 250.89 100 +1.09(+0.44%)
Dec 06, 2018 250.18 250.18 249.80 249.80 63 -6.20(-2.42%)
Dec 04, 2018 260.04 260.04 256.00 256.00 4,400 -2.44(-0.94%)
Dec 03, 2018 258.65 259.84 258.25 258.44 3,655 +0.36(+0.14%)
Nov 30, 2018 257.68 259.00 256.56 258.08 20,000 +2.03(+0.79%)
Nov 29, 2018 255.00 256.05 255.00 256.05 263 +2.21(+0.87%)
Nov 28, 2018 252.00 255.00 252.00 253.84 2,096 +4.56(+1.83%)
Nov 27, 2018 248.45 249.28 248.35 249.28 74 -0.44(-0.18%)
Nov 26, 2018 250.00 250.00 249.72 249.72 644 +1.67(+0.67%)
Nov 23, 2018 248.05 248.05 248.05 248.05 100 +0.00(+0.00%)
Nov 21, 2018 248.05 248.05 248.05 0 -1.95(-0.78%)
Nov 20, 2018 247.44 250.00 247.40 250.00 10,559 +1.62(+0.65%)
Nov 19, 2018 248.38 248.38 248.38 248.38 8 -1.66(-0.66%)
Nov 16, 2018 249.44 250.04 249.44 250.04 100 +3.80(+1.54%)
Nov 15, 2018 244.95 246.39 244.95 246.24 9,916 -0.21(-0.09%)
Nov 14, 2018 246.49 246.49 246.45 246.45 325 -0.82(-0.33%)
Nov 13, 2018 248.20 248.20 247.27 247.27 31 -1.41(-0.57%)
Nov 12, 2018 247.85 248.68 247.85 248.68 11,068 -1.32(-0.53%)
Nov 09, 2018 250.00 250.00 247.54 250.00 100 +1.25(+0.50%)
Nov 08, 2018 247.50 248.75 247.50 248.75 617 +1.75(+0.71%)
Nov 07, 2018 245.15 247.00 245.15 247.00 165 +5.20(+2.15%)
Nov 06, 2018 243.60 243.60 241.80 241.80 7,731 -1.55(-0.64%)
Nov 05, 2018 243.35 243.35 243.35 243.35 22,505 +3.92(+1.64%)
Nov 02, 2018 240.04 242.45 239.43 239.43 7,600 -5.57(-2.27%)
Nov 01, 2018 244.25 245.00 244.25 245.00 17,838 +3.88(+1.61%)
Oct 31, 2018 240.55 244.13 240.55 241.12 44,943 +3.23(+1.36%)
Oct 30, 2018 238.15 238.15 236.00 237.89 1,695 +1.64(+0.69%)
Oct 29, 2018 236.20 236.25 236.20 236.25 5,347 +2.73(+1.17%)
Oct 26, 2018 234.25 236.11 233.52 233.52 400 +0.32(+0.14%)
Oct 25, 2018 230.74 235.00 230.72 233.20 98,516 -3.12(-1.32%)
Oct 24, 2018 245.45 245.45 236.32 236.32 212 -8.08(-3.31%)
Oct 23, 2018 246.51 246.51 244.40 244.40 175 -0.60(-0.24%)
Oct 22, 2018 243.55 245.00 243.55 245.00 210 -1.16(-0.47%)
Oct 19, 2018 245.00 247.05 245.00 246.16 11,100 +8.60(+3.62%)
Oct 18, 2018 237.95 240.86 237.38 237.56 727 +0.60(+0.25%)
Oct 17, 2018 238.70 238.70 236.96 236.96 417 -8.04(-3.28%)
Oct 16, 2018 243.09 245.00 242.55 245.00 227 +8.72(+3.69%)
Oct 15, 2018 237.67 237.67 236.28 236.28 95 -1.39(-0.58%)
Oct 12, 2018 237.45 237.71 235.53 237.67 13,300 +1.91(+0.81%)
Oct 11, 2018 239.75 239.75 235.52 235.76 14,138 -8.71(-3.56%)
Oct 10, 2018 244.65 246.84 244.47 244.47 470 +0.43(+0.18%)
Oct 09, 2018 244.00 247.05 244.00 244.04 301 -0.44(-0.18%)
Oct 08, 2018 245.19 245.89 244.25 244.48 4,488 -0.96(-0.39%)
Oct 04, 2018 245.44 245.44 245.44 0 -0.47(-0.19%)
Oct 03, 2018 245.85 245.91 245.85 245.91 1,039 +1.75(+0.72%)
Oct 02, 2018 241.70 244.25 241.70 244.16 16,824 +2.41(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.