Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Toughbuilt Industries Inc (NQ: TBLT )

2.370 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2010	2010	1500	1755	83	+67.50(+4.00%)
Dec 28, 2018	1320	1935	1278	1688	179	+322.50(+23.63%)
Dec 27, 2018	1244	1485	1244	1365	17	-63.00(-4.41%)
Dec 26, 2018	1350	1560	1230	1428	39	+138.00(+10.70%)
Dec 24, 2018	1425	1455	1290	1290	30	-150.00(-10.42%)
Dec 21, 2018	1755	1755	1425	1440	70	-255.00(-15.04%)
Dec 20, 2018	1680	1725	1425	1695	100	-15.00(-0.88%)
Dec 19, 2018	2655	2910	1650	1710	562	-615.00(-26.45%)
Dec 18, 2018	1725	2370	1545	2325	384	+420.00(+22.05%)
Dec 17, 2018	2265	2302	1530	1905	197	-405.00(-17.53%)
Dec 14, 2018	3150	3450	2295	2310	26	-1065.00(-31.56%)
Dec 13, 2018	3975	3990	3090	3375	35	-720.00(-17.58%)
Dec 12, 2018	4245	4245	3900	4095	62	-390.00(-8.70%)
Dec 11, 2018	4515	4515	4260	4485	60	-15.00(-0.33%)
Dec 10, 2018	4500	4755	4500	4500	16	+0.00(+0.00%)
Dec 07, 2018	4500	4785	4500	4500	38	+0.00(+0.00%)
Dec 06, 2018	4500	4605	4410	4500	48	-180.00(-3.85%)
Dec 04, 2018	4665	4680	4665	4680	2	-195.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Toughbuilt Industries Inc (NQ: TBLT )

Historical Prices