Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.400 6.590 6.290 6.460 181,569 +0.10(+1.57%)
Feb 27, 2018 6.200 6.400 6.119 6.360 108,735 +0.13(+2.09%)
Feb 26, 2018 6.100 6.489 6.071 6.230 222,552 +0.15(+2.47%)
Feb 23, 2018 6.320 6.370 5.970 6.080 219,624 -0.24(-3.80%)
Feb 22, 2018 6.410 6.530 6.225 6.320 183,288 -0.11(-1.71%)
Feb 21, 2018 6.160 6.650 6.160 6.430 229,015 +0.19(+3.04%)
Feb 20, 2018 6.390 6.495 6.010 6.240 170,666 -0.20(-3.11%)
Feb 16, 2018 6.440 6.440 6.440 0 +0.51(+8.60%)
Feb 15, 2018 5.920 6.090 5.800 5.930 174,504 +0.06(+1.02%)
Feb 14, 2018 5.900 6.100 5.800 5.870 106,803 -0.10(-1.68%)
Feb 13, 2018 5.700 6.040 5.700 5.970 144,966 +0.22(+3.83%)
Feb 12, 2018 5.770 6.300 5.600 5.750 495,269 -0.02(-0.35%)
Feb 09, 2018 5.660 5.880 5.300 5.770 165,733 +0.15(+2.67%)
Feb 08, 2018 5.980 6.150 5.600 5.620 112,355 -0.33(-5.55%)
Feb 07, 2018 5.580 6.000 5.580 5.950 155,568 +0.38(+6.82%)
Feb 06, 2018 5.720 5.890 5.550 5.570 189,901 -0.26(-4.46%)
Feb 05, 2018 6.110 6.110 5.710 5.830 164,529 -0.33(-5.36%)
Feb 02, 2018 6.310 6.445 6.110 6.160 149,599 -0.17(-2.69%)
Feb 01, 2018 6.460 6.550 6.250 6.330 128,206 -0.17(-2.62%)
Jan 31, 2018 6.390 6.680 6.190 6.500 209,024 +0.13(+2.04%)
Jan 30, 2018 6.550 6.550 6.320 6.370 141,437 -0.06(-0.93%)
Jan 29, 2018 6.420 6.690 6.300 6.430 127,424 -0.05(-0.77%)
Jan 26, 2018 6.840 6.840 6.420 6.480 140,913 -0.31(-4.57%)
Jan 25, 2018 6.690 7.150 6.650 6.790 151,895 +0.17(+2.57%)
Jan 24, 2018 6.500 6.940 6.500 6.620 215,049 +0.29(+4.58%)
Jan 23, 2018 6.190 6.740 6.150 6.330 236,410 +0.11(+1.77%)
Jan 22, 2018 6.440 6.530 6.180 6.220 121,357 -0.22(-3.42%)
Jan 19, 2018 6.190 6.460 6.130 6.440 111,884 +0.22(+3.54%)
Jan 18, 2018 6.150 6.325 6.070 6.220 64,495 +0.08(+1.30%)
Jan 17, 2018 6.300 6.500 6.080 6.140 118,417 -0.10(-1.60%)
Jan 16, 2018 6.410 6.570 6.160 6.240 148,664 -0.11(-1.73%)
Jan 12, 2018 6.350 6.350 6.350 0 +0.13(+2.09%)
Jan 11, 2018 6.450 6.670 6.211 6.220 183,298 -0.10(-1.58%)
Jan 10, 2018 6.250 6.320 272,133 -0.31(-4.75%)
Jan 09, 2018 6.970 7.010 6.630 6.635 161,121 -0.31(-4.39%)
Jan 08, 2018 7.480 7.480 6.600 6.940 327,234 -0.56(-7.47%)
Jan 05, 2018 7.250 7.780 7.230 7.500 127,663 +0.28(+3.88%)
Jan 04, 2018 7.130 7.240 6.900 7.220 89,781 +0.14(+1.98%)
Jan 03, 2018 7.190 7.250 7.050 7.080 101,445 -0.11(-1.53%)
Jan 02, 2018 7.070 7.200 7.010 7.190 69,368 +0.19(+2.71%)
Dec 29, 2017 7.000 7.000 7.000 0 +0.01(+0.14%)
Dec 28, 2017 6.870 7.100 6.750 6.990 85,368 +0.13(+1.90%)
Dec 27, 2017 6.530 7.000 6.530 6.860 96,600 +0.28(+4.26%)
Dec 26, 2017 6.330 6.620 6.300 6.580 46,192 +0.24(+3.79%)
Dec 22, 2017 6.550 6.690 6.290 6.340 130,485 -0.21(-3.21%)
Dec 21, 2017 6.090 6.710 6.090 6.550 159,663 +0.47(+7.73%)
Dec 20, 2017 5.810 6.400 5.778 6.080 170,254 +0.30(+5.19%)
Dec 19, 2017 6.090 6.120 5.700 5.780 142,623 -0.28(-4.62%)
Dec 18, 2017 6.000 6.160 5.710 6.060 132,622 +0.09(+1.51%)
Dec 15, 2017 5.960 6.190 5.880 5.970 760,384 +0.03(+0.51%)
Dec 14, 2017 6.410 6.480 5.870 5.940 186,942 -0.46(-7.19%)
Dec 13, 2017 6.700 6.950 6.310 6.400 167,821 -0.29(-4.33%)
Dec 12, 2017 7.060 7.115 6.620 6.690 140,759 -0.36(-5.11%)
Dec 11, 2017 5.920 7.390 5.920 7.050 420,254 +1.16(+19.69%)
Dec 08, 2017 6.240 6.350 5.750 5.890 149,295 -0.31(-5.00%)
Dec 07, 2017 6.000 6.399 5.830 6.200 202,820 +0.23(+3.85%)
Dec 06, 2017 6.260 6.260 5.930 5.970 197,531 -0.21(-3.32%)
Dec 05, 2017 6.850 6.850 6.150 6.175 228,025 -0.67(-9.85%)
Dec 04, 2017 7.030 7.030 6.840 6.850 78,551 -0.15(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.