Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Mar 28, 2018 0.3300 0.3300 0.3250 0.3250 4,500 +0.00(+0.00%)
Mar 27, 2018 0.3400 0.3400 0.3250 0.3250 32,500 -0.02(-7.14%)
Mar 26, 2018 0.3400 0.3500 0.3400 0.3500 7,600 +0.00(+0.00%)
Mar 22, 2018 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Mar 21, 2018 0.3550 0.3550 0.3550 0.3550 10,200 -0.03(-7.79%)
Mar 20, 2018 0.3850 0.3850 0.3850 0.3850 2,000 +0.03(+8.45%)
Mar 19, 2018 0.3550 0.3550 0.3500 0.3550 7,000 +0.00(+0.00%)
Mar 16, 2018 0.3600 0.3600 0.3550 0.3550 5,500 -0.03(-6.58%)
Mar 15, 2018 0.3450 0.3800 0.3450 0.3800 34,820 +0.04(+10.14%)
Mar 14, 2018 0.3450 0.3450 0.3450 0.3450 2,000 -0.03(-8.00%)
Mar 13, 2018 0.3600 0.3750 0.3600 0.3750 4,330 -0.01(-1.32%)
Mar 12, 2018 0.3800 0.3800 0.3800 0.3800 2,900 +0.04(+11.76%)
Mar 09, 2018 0.3450 0.3450 0.3400 0.3400 13,000 -0.01(-2.86%)
Mar 05, 2018 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Mar 02, 2018 0.3600 0.3600 0.3600 0.3600 500 +0.01(+2.86%)
Feb 28, 2018 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Feb 27, 2018 0.3700 0.3700 0.3700 0.3700 15,700 +0.00(+0.00%)
Feb 26, 2018 0.3700 0.3700 0.3700 0.3700 1,000 -0.03(-6.33%)
Feb 22, 2018 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Feb 21, 2018 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Feb 20, 2018 0.3950 0.4000 0.3950 0.4000 18,000 +0.01(+2.56%)
Feb 16, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Feb 15, 2018 0.3750 0.4000 0.3750 0.4000 100,625 -0.01(-1.23%)
Feb 14, 2018 0.3700 0.4050 0.3700 0.4050 28,750 +0.01(+1.25%)
Feb 13, 2018 0.4000 0.4000 0.3800 0.4000 260,000 +0.00(+0.00%)
Feb 12, 2018 0.3900 0.4000 0.3900 0.4000 238,500 +0.04(+9.59%)
Feb 09, 2018 0.3750 0.3750 0.3650 0.3650 3,900 -0.04(-8.75%)
Feb 07, 2018 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Feb 06, 2018 0.3800 0.3800 0.3800 0.3800 32,000 +0.01(+2.70%)
Feb 05, 2018 0.3550 0.3800 0.3550 0.3700 11,100 +0.01(+2.78%)
Feb 02, 2018 0.3650 0.3850 0.3600 0.3600 6,640 -0.04(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.