Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L'Air Liquide Sa (OP: AIQUF )

197.81 +1.73 (+0.88%)

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		122.80	122.80	122.80	6	-1.28(-1.03%)
Jun 21, 2018		124.08	124.08	124.08	24	-5.92(-4.56%)
Jun 13, 2018		130.00	130.00	130.00	12	+3.30(+2.60%)
Jun 01, 2018		126.70	126.70	126.70	0	+3.20(+2.59%)
May 29, 2018		123.50	123.50	123.50	0	-7.62(-5.81%)
May 17, 2018		131.12	131.12	131.12	0	+1.62(+1.25%)
May 02, 2018		129.50	129.50	129.50	10	+0.50(+0.39%)
Apr 24, 2018		129.00	129.00	129.00	16	+2.50(+1.98%)
Apr 17, 2018		126.50	126.50	126.50	27	+0.50(+0.40%)
Apr 16, 2018	124.00	126.00	124.00	126.00	934	+4.75(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L'Air Liquide Sa (OP: AIQUF )

Historical Prices