Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.1600 -0.0040 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.520 1.830 1.520 1.820 478,952 +0.28(+18.18%)
Jun 28, 2018 1.870 1.870 1.500 1.540 989,667 -0.33(-17.65%)
Jun 27, 2018 1.970 1.970 1.850 1.870 291,348 -0.07(-3.61%)
Jun 26, 2018 2.020 2.020 1.900 1.940 318,398 -0.06(-3.00%)
Jun 25, 2018 1.980 2.005 1.860 2.000 246,310 +0.02(+1.01%)
Jun 22, 2018 2.070 2.089 1.880 1.980 475,733 -0.08(-3.88%)
Jun 21, 2018 2.190 2.190 2.030 2.060 170,954 -0.03(-1.44%)
Jun 20, 2018 2.130 2.170 2.050 2.090 296,580 +0.09(+4.50%)
Jun 19, 2018 2.180 2.180 1.980 2.000 646,440 -0.18(-8.26%)
Jun 18, 2018 2.250 2.250 2.170 2.180 330,830 -0.05(-2.24%)
Jun 15, 2018 2.270 2.080 2.230 451,186 +0.15(+7.21%)
Jun 14, 2018 2.300 2.450 1.990 2.080 1,606,295 -0.20(-8.77%)
Jun 13, 2018 2.300 2.350 2.270 2.280 280,395 -0.02(-0.87%)
Jun 12, 2018 2.400 2.400 2.280 2.300 200,888 -0.08(-3.36%)
Jun 11, 2018 2.420 2.478 2.280 2.380 307,744 -0.03(-1.24%)
Jun 08, 2018 2.520 2.560 2.410 2.410 174,229 -0.12(-4.74%)
Jun 07, 2018 2.650 2.650 2.440 2.530 121,458 +0.06(+2.43%)
Jun 06, 2018 2.530 2.550 2.430 2.470 246,188 -0.03(-1.20%)
Jun 05, 2018 2.560 2.630 2.360 2.500 559,618 -0.07(-2.72%)
Jun 04, 2018 2.600 2.619 2.570 2.570 113,372 -0.05(-1.91%)
Jun 01, 2018 2.610 2.630 2.580 2.620 146,959 +0.01(+0.38%)
May 31, 2018 2.750 2.840 2.600 2.610 433,536 -0.07(-2.61%)
May 30, 2018 2.650 2.710 2.600 2.680 222,969 +0.03(+1.13%)
May 29, 2018 2.600 2.680 2.600 2.650 214,332 +0.08(+3.11%)
May 25, 2018 2.570 2.570 2.570 0 -0.03(-0.96%)
May 24, 2018 2.600 2.615 2.580 2.595 156,763 -0.01(-0.57%)
May 23, 2018 2.630 2.650 2.600 2.610 106,086 -0.04(-1.51%)
May 22, 2018 2.630 2.670 2.610 2.650 166,626 +0.03(+1.15%)
May 21, 2018 2.750 2.760 2.620 2.620 189,441 -0.12(-4.38%)
May 18, 2018 2.750 2.758 2.720 2.740 61,833 -0.01(-0.36%)
May 17, 2018 2.710 2.810 2.710 2.750 168,293 +0.04(+1.48%)
May 16, 2018 2.730 2.750 2.710 2.710 73,308 -0.01(-0.37%)
May 15, 2018 2.720 2.755 2.710 2.720 76,267 -0.03(-1.09%)
May 14, 2018 2.750 2.760 2.710 2.750 123,376 +0.00(+0.00%)
May 11, 2018 2.820 2.837 2.700 2.750 141,089 +0.00(+0.00%)
May 10, 2018 2.880 3.060 2.744 2.750 248,993 -0.28(-9.24%)
May 09, 2018 2.990 3.050 2.910 3.030 82,736 +0.04(+1.34%)
May 08, 2018 3.000 3.060 2.970 2.990 69,214 -0.05(-1.64%)
May 07, 2018 3.100 3.110 2.911 3.040 190,237 +0.03(+1.00%)
May 04, 2018 2.960 3.090 2.910 3.010 278,925 +0.10(+3.61%)
May 03, 2018 2.960 2.960 2.900 2.905 50,158 -0.04(-1.19%)
May 02, 2018 2.870 2.950 2.860 2.940 130,904 +0.09(+3.16%)
May 01, 2018 2.900 2.900 2.810 2.850 73,207 +0.01(+0.35%)
Apr 30, 2018 2.820 2.850 2.780 2.840 62,898 +0.04(+1.43%)
Apr 27, 2018 2.750 2.815 2.720 2.800 57,477 +0.07(+2.56%)
Apr 26, 2018 2.720 2.750 2.700 2.730 55,400 +0.03(+1.11%)
Apr 25, 2018 2.690 2.768 2.680 2.700 64,595 +0.01(+0.37%)
Apr 24, 2018 2.890 2.890 2.680 2.690 85,696 -0.14(-4.95%)
Apr 23, 2018 2.950 2.959 2.830 2.830 88,751 -0.09(-3.08%)
Apr 20, 2018 2.910 2.950 2.860 2.920 166,741 +0.03(+1.04%)
Apr 19, 2018 2.900 2.900 2.790 2.890 47,659 +0.02(+0.70%)
Apr 18, 2018 2.870 2.870 2.740 2.870 81,343 +0.07(+2.50%)
Apr 17, 2018 2.740 2.830 2.740 2.800 100,843 +0.06(+2.19%)
Apr 16, 2018 2.740 2.759 2.680 2.740 57,181 +0.04(+1.48%)
Apr 13, 2018 2.630 2.720 2.600 2.700 97,198 +0.09(+3.45%)
Apr 12, 2018 2.600 2.630 2.580 2.610 66,861 +0.03(+1.16%)
Apr 11, 2018 2.600 2.643 2.580 2.580 83,874 -0.02(-0.77%)
Apr 10, 2018 2.610 2.640 2.580 2.600 139,069 +0.00(+0.00%)
Apr 09, 2018 2.630 2.650 2.590 2.600 64,136 -0.01(-0.38%)
Apr 06, 2018 2.680 2.680 2.600 2.610 46,375 -0.05(-1.88%)
Apr 05, 2018 2.610 2.690 2.600 2.660 67,452 +0.07(+2.70%)
Apr 04, 2018 2.560 2.659 2.550 2.590 77,495 +0.01(+0.39%)
Apr 03, 2018 2.550 2.690 2.550 2.580 128,227 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.