Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.50 +0.06 (+0.57%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.893 9.893 9.893 0 +0.02(+0.16%)
Aug 30, 2018 9.855 9.883 9.847 9.878 59,674 +0.02(+0.24%)
Aug 29, 2018 9.839 9.886 9.839 9.855 121,258 +0.02(+0.16%)
Aug 28, 2018 9.855 9.886 9.839 9.839 69,764 -0.02(-0.24%)
Aug 27, 2018 9.862 9.893 9.847 9.862 111,210 +0.00(+0.00%)
Aug 24, 2018 9.886 9.901 9.847 9.862 62,228 -0.02(-0.16%)
Aug 23, 2018 9.878 9.901 9.839 9.878 51,650 +0.01(+0.08%)
Aug 22, 2018 9.878 9.878 9.831 9.870 38,082 +0.01(+0.08%)
Aug 21, 2018 9.847 9.878 9.831 9.862 159,870 +0.02(+0.16%)
Aug 20, 2018 9.886 9.909 9.839 9.847 120,776 -0.02(-0.16%)
Aug 17, 2018 9.862 9.893 9.847 9.862 34,714 +0.02(+0.24%)
Aug 16, 2018 9.839 9.867 9.816 9.839 47,095 -0.02(-0.24%)
Aug 15, 2018 9.831 9.878 9.823 9.862 53,698 +0.04(+0.40%)
Aug 14, 2018 9.816 9.839 9.816 9.823 13,267 +0.01(+0.08%)
Aug 13, 2018 9.831 9.847 9.816 9.816 44,207 -0.03(-0.33%)
Aug 10, 2018 9.833 9.848 9.802 9.848 30,482 +0.05(+0.55%)
Aug 09, 2018 9.840 9.859 9.794 9.794 31,195 -0.02(-0.24%)
Aug 08, 2018 9.814 9.823 9.814 9.817 3,305 +0.02(+0.16%)
Aug 07, 2018 9.794 9.825 9.788 9.802 14,492 +0.01(+0.08%)
Aug 06, 2018 9.778 9.802 9.778 9.794 33,875 +0.01(+0.08%)
Aug 03, 2018 9.786 9.848 9.778 9.786 67,681 -0.04(-0.39%)
Aug 02, 2018 9.786 9.828 9.786 9.825 36,250 +0.06(+0.63%)
Aug 01, 2018 9.817 9.817 9.763 9.763 46,480 -0.05(-0.47%)
Jul 31, 2018 9.848 9.848 9.802 9.809 46,156 -0.01(-0.08%)
Jul 30, 2018 9.825 9.842 9.794 9.817 22,272 -0.04(-0.39%)
Jul 27, 2018 9.871 9.871 9.840 9.856 13,432 +0.02(+0.24%)
Jul 26, 2018 9.856 9.856 9.825 9.833 14,493 -0.01(-0.08%)
Jul 25, 2018 9.848 9.864 9.817 9.840 38,712 -0.03(-0.31%)
Jul 24, 2018 9.918 9.918 9.848 9.871 60,437 +0.00(+0.00%)
Jul 23, 2018 9.941 9.941 9.871 9.871 23,935 -0.01(-0.08%)
Jul 20, 2018 9.902 9.902 9.879 9.879 56,671 -0.03(-0.31%)
Jul 19, 2018 9.879 9.910 9.879 9.910 22,710 +0.03(+0.31%)
Jul 18, 2018 9.887 9.888 9.865 9.879 23,507 +0.00(+0.00%)
Jul 17, 2018 9.925 9.925 9.871 9.879 31,522 -0.01(-0.08%)
Jul 16, 2018 9.895 9.902 9.864 9.887 19,336 +0.01(+0.14%)
Jul 13, 2018 9.842 9.880 9.842 9.873 13,040 +0.02(+0.16%)
Jul 12, 2018 9.873 9.880 9.834 9.857 19,940 +0.03(+0.28%)
Jul 11, 2018 9.843 9.849 9.829 9.829 8,636 -0.00(-0.05%)
Jul 10, 2018 9.796 9.849 9.796 9.834 30,358 +0.02(+0.24%)
Jul 09, 2018 9.865 9.865 9.811 9.811 17,786 -0.02(-0.16%)
Jul 06, 2018 9.849 9.865 9.826 9.826 36,668 -0.02(-0.23%)
Jul 05, 2018 9.919 9.919 9.842 9.849 58,610 -0.02(-0.23%)
Jul 03, 2018 9.873 9.873 9.873 0 +0.00(+0.00%)
Jul 02, 2018 9.888 9.888 9.849 9.873 41,480 +0.05(+0.47%)
Jun 29, 2018 9.896 9.896 9.826 9.826 30,336 -0.03(-0.31%)
Jun 28, 2018 9.842 9.857 9.819 9.857 48,081 -0.02(-0.23%)
Jun 27, 2018 9.880 9.888 9.834 9.880 37,154 +0.02(+0.23%)
Jun 26, 2018 9.796 9.857 9.788 9.857 89,314 +0.05(+0.55%)
Jun 25, 2018 9.788 9.811 9.772 9.803 33,897 -0.01(-0.08%)
Jun 22, 2018 9.803 9.811 9.765 9.811 48,479 +0.02(+0.16%)
Jun 21, 2018 9.796 9.803 9.745 9.796 150,924 -0.00(-0.01%)
Jun 20, 2018 9.803 9.835 9.780 9.796 59,264 -0.03(-0.31%)
Jun 19, 2018 9.757 9.865 9.742 9.826 87,597 +0.06(+0.63%)
Jun 18, 2018 9.757 9.765 9.718 9.765 53,799 +0.02(+0.24%)
Jun 15, 2018 9.780 9.780 9.742 66,885 -0.04(-0.39%)
Jun 14, 2018 9.780 9.803 9.738 9.780 71,976 +0.00(+0.00%)
Jun 13, 2018 9.742 9.788 9.742 9.780 37,977 +0.02(+0.24%)
Jun 12, 2018 9.842 9.842 9.757 9.757 49,439 -0.02(-0.25%)
Jun 11, 2018 9.820 9.820 9.766 9.781 42,001 -0.05(-0.47%)
Jun 08, 2018 9.797 9.835 9.797 9.827 24,367 +0.00(+0.04%)
Jun 07, 2018 9.850 9.850 9.820 9.824 13,338 +0.00(+0.04%)
Jun 06, 2018 9.820 9.820 24,832 -0.04(-0.39%)
Jun 05, 2018 9.858 9.897 9.835 9.858 44,708 -0.03(-0.31%)
Jun 04, 2018 9.912 9.912 9.858 9.889 31,987 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.