Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.340 +0.080 (+6.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.810 6.810 6.810 0 -0.14(-2.01%)
Aug 30, 2018 6.560 7.070 6.560 6.950 662,935 +0.40(+6.11%)
Aug 29, 2018 6.590 6.750 6.461 6.550 749,646 -0.05(-0.76%)
Aug 28, 2018 6.650 6.705 6.520 6.600 213,341 -0.04(-0.60%)
Aug 27, 2018 6.780 6.843 6.600 6.640 200,234 -0.09(-1.34%)
Aug 24, 2018 6.520 6.890 6.520 6.730 261,100 +0.21(+3.22%)
Aug 23, 2018 6.760 6.850 6.500 6.520 143,606 -0.26(-3.83%)
Aug 22, 2018 6.700 6.900 6.615 6.780 276,308 +0.00(+0.00%)
Aug 21, 2018 6.610 6.860 6.500 6.780 203,628 +0.17(+2.57%)
Aug 20, 2018 6.760 6.810 6.490 6.610 192,878 -0.16(-2.36%)
Aug 17, 2018 6.960 7.070 6.660 6.770 140,800 -0.20(-2.87%)
Aug 16, 2018 6.830 7.130 6.726 6.970 222,804 +0.18(+2.65%)
Aug 15, 2018 7.200 7.270 6.480 6.790 336,215 -0.41(-5.69%)
Aug 14, 2018 7.340 7.490 7.130 7.200 254,649 -0.09(-1.23%)
Aug 13, 2018 7.590 7.590 7.200 7.290 330,220 -0.30(-3.95%)
Aug 10, 2018 7.550 7.730 7.450 7.590 246,800 +0.03(+0.40%)
Aug 09, 2018 7.760 7.942 7.510 7.560 268,990 -0.32(-4.06%)
Aug 08, 2018 7.400 7.930 7.400 7.880 312,172 +0.45(+6.06%)
Aug 07, 2018 7.800 7.850 7.410 7.430 499,898 -0.39(-4.99%)
Aug 06, 2018 7.780 8.000 7.760 7.820 190,417 +0.01(+0.13%)
Aug 03, 2018 8.220 8.250 7.600 7.810 246,300 -0.36(-4.41%)
Aug 02, 2018 8.250 8.480 7.860 8.170 282,977 -0.08(-0.97%)
Aug 01, 2018 8.810 8.950 8.230 8.250 651,529 -0.66(-7.41%)
Jul 31, 2018 8.850 9.050 8.700 8.910 358,804 +0.13(+1.48%)
Jul 30, 2018 8.570 8.900 8.235 8.780 245,651 +0.22(+2.57%)
Jul 27, 2018 9.010 9.010 8.440 8.560 199,700 -0.40(-4.46%)
Jul 26, 2018 9.300 9.400 8.910 8.960 229,785 -0.32(-3.45%)
Jul 25, 2018 9.550 9.710 9.219 9.280 178,709 -0.22(-2.32%)
Jul 24, 2018 10.01 10.02 9.400 9.500 202,221 -0.51(-5.09%)
Jul 23, 2018 10.04 10.12 9.820 10.01 214,236 +0.01(+0.10%)
Jul 20, 2018 10.13 9.910 10.00 180,274 +0.01(+0.10%)
Jul 19, 2018 10.38 10.38 9.930 9.990 222,791 -0.38(-3.66%)
Jul 18, 2018 10.32 10.46 9.940 10.37 228,125 +0.00(+0.00%)
Jul 17, 2018 10.61 10.83 10.20 10.37 190,556 -0.26(-2.45%)
Jul 16, 2018 10.58 10.69 10.06 10.63 298,077 +0.35(+3.40%)
Jul 13, 2018 11.24 10.16 10.28 263,720 -0.96(-8.54%)
Jul 12, 2018 11.01 11.24 10.72 11.24 135,650 +0.28(+2.55%)
Jul 11, 2018 10.60 11.03 10.52 10.96 189,543 +0.30(+2.81%)
Jul 10, 2018 10.86 11.00 10.49 10.66 170,322 -0.16(-1.48%)
Jul 09, 2018 10.97 11.04 10.74 10.82 114,286 -0.14(-1.28%)
Jul 06, 2018 10.80 11.24 10.32 10.96 158,908 +0.16(+1.48%)
Jul 05, 2018 11.24 10.76 10.80 150,974 -0.25(-2.26%)
Jul 03, 2018 11.05 11.05 11.05 0 +0.28(+2.60%)
Jul 02, 2018 10.66 11.19 10.44 10.77 217,489 +0.08(+0.75%)
Jun 29, 2018 10.76 10.96 10.57 10.69 388,429 -0.05(-0.47%)
Jun 28, 2018 10.81 10.81 10.49 10.74 247,570 +0.53(+5.19%)
Jun 27, 2018 10.25 10.68 10.15 10.21 202,948 -0.05(-0.49%)
Jun 26, 2018 10.13 10.30 9.760 10.26 195,641 +0.17(+1.68%)
Jun 25, 2018 10.31 10.45 9.920 10.09 248,596 -0.27(-2.61%)
Jun 22, 2018 10.32 10.37 10.10 10.36 1,296,293 +0.04(+0.39%)
Jun 21, 2018 10.73 10.75 10.21 10.32 419,239 -0.42(-3.91%)
Jun 20, 2018 10.66 10.96 10.60 10.74 387,886 +0.13(+1.23%)
Jun 19, 2018 10.50 10.70 10.45 10.61 344,864 +0.02(+0.19%)
Jun 18, 2018 10.68 10.89 10.48 10.59 346,698 -0.11(-1.03%)
Jun 15, 2018 10.49 10.38 10.70 504,264 +0.21(+2.00%)
Jun 14, 2018 10.11 10.55 10.04 10.49 427,515 +0.36(+3.55%)
Jun 13, 2018 9.880 10.32 9.660 10.13 390,096 +0.30(+3.05%)
Jun 12, 2018 9.610 9.930 9.540 9.830 344,970 +0.24(+2.50%)
Jun 11, 2018 9.840 10.20 9.580 9.590 350,278 -0.27(-2.74%)
Jun 08, 2018 9.330 9.990 9.270 9.860 452,005 +0.47(+5.01%)
Jun 07, 2018 9.000 9.530 8.777 9.390 472,696 +0.48(+5.39%)
Jun 06, 2018 8.900 8.910 403,448 -0.07(-0.78%)
Jun 05, 2018 9.400 9.670 8.880 8.980 727,800 -0.21(-2.29%)
Jun 04, 2018 9.820 9.970 8.990 9.190 1,084,718 -0.56(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.