Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1689 -0.0050 (-2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5250 5475 5175 5175 6 -150.00(-2.82%)
Sep 27, 2018 5375 5375 5201 5325 4 +0.00(+0.00%)
Sep 26, 2018 5350 5472 5150 5325 7 -50.00(-0.93%)
Sep 25, 2018 5225 5475 5200 5375 6 +150.00(+2.87%)
Sep 24, 2018 5425 5475 5125 5225 21 -200.00(-3.69%)
Sep 21, 2018 5300 5475 5225 5425 46 +100.00(+1.88%)
Sep 20, 2018 5150 5500 5128 5325 23 +200.00(+3.90%)
Sep 19, 2018 5100 5325 5075 5125 36 +0.00(+0.00%)
Sep 18, 2018 5175 5225 5075 5125 29 -37.50(-0.73%)
Sep 17, 2018 5175 5225 5075 5162 44 -37.50(-0.72%)
Sep 14, 2018 5175 5475 5075 5200 25 -25.00(-0.48%)
Sep 13, 2018 5500 5662 5050 5225 82 -275.00(-5.00%)
Sep 12, 2018 5325 5825 5275 5500 88 +225.00(+4.27%)
Sep 11, 2018 5600 5600 5008 5275 80 +125.00(+2.43%)
Sep 10, 2018 4600 5150 4575 5150 59 +575.00(+12.57%)
Sep 07, 2018 4475 4725 4462 4575 10 +0.00(+0.00%)
Sep 06, 2018 4525 4738 4386 4575 15 +38.75(+0.85%)
Sep 05, 2018 4525 4601 4364 4536 5 -13.75(-0.30%)
Sep 04, 2018 4550 4625 4436 4550 15 +125.00(+2.82%)
Aug 31, 2018 4425 4425 4425 0 +275.00(+6.63%)
Aug 30, 2018 4100 4300 4056 4150 14 +25.00(+0.61%)
Aug 29, 2018 4175 4250 4075 4125 5 +0.00(+0.00%)
Aug 28, 2018 4250 4325 4125 4125 3 -75.00(-1.79%)
Aug 27, 2018 4225 4325 4100 4200 14 -50.00(-1.18%)
Aug 24, 2018 4075 4250 4000 4250 11 +200.00(+4.94%)
Aug 23, 2018 3975 4250 3900 4050 11 +50.00(+1.25%)
Aug 22, 2018 4100 4325 4000 4000 12 -175.00(-4.19%)
Aug 21, 2018 4425 4525 3925 4175 36 -275.25(-6.19%)
Aug 20, 2018 4425 4700 4425 4450 30 +0.25(+0.01%)
Aug 17, 2018 4875 4950 4025 4450 54 -325.00(-6.81%)
Aug 16, 2018 4125 4875 4028 4775 56 +725.00(+17.90%)
Aug 15, 2018 3750 4125 3750 4050 27 +300.00(+8.00%)
Aug 14, 2018 3525 3850 3250 3750 66 +125.00(+3.45%)
Aug 13, 2018 3500 3700 3450 3625 22 +200.00(+5.84%)
Aug 10, 2018 3050 3475 2950 3425 52 +475.00(+16.10%)
Aug 09, 2018 3000 3125 2875 2950 19 -50.00(-1.67%)
Aug 08, 2018 3025 3125 3000 3000 14 +0.00(+0.00%)
Aug 07, 2018 3150 3200 3000 3000 16 -175.00(-5.51%)
Aug 06, 2018 3175 3200 3100 3175 12 +25.00(+0.79%)
Aug 03, 2018 3100 3150 3100 3150 1 +75.00(+2.44%)
Aug 02, 2018 3175 3175 3075 3075 7 -125.00(-3.91%)
Aug 01, 2018 3125 3225 3100 3200 1 +100.00(+3.23%)
Jul 31, 2018 3125 3225 3075 3100 2 -150.00(-4.62%)
Jul 30, 2018 3100 3250 3100 3250 2 +150.00(+4.84%)
Jul 27, 2018 3275 3350 3075 3100 19 -250.00(-7.46%)
Jul 26, 2018 3300 3425 3276 3350 3 +25.00(+0.75%)
Jul 25, 2018 3325 3375 3275 3325 4 +50.00(+1.53%)
Jul 24, 2018 3275 3397 3275 3275 9 +25.00(+0.77%)
Jul 23, 2018 3475 3700 3250 3250 59 -225.00(-6.47%)
Jul 20, 2018 3275 3575 3218 3475 43 +225.00(+6.92%)
Jul 19, 2018 3250 3375 3200 3250 18 +25.00(+0.78%)
Jul 18, 2018 3281 3375 3152 3225 24 -25.00(-0.77%)
Jul 17, 2018 3200 3400 3200 3250 22 +25.00(+0.78%)
Jul 16, 2018 3275 3275 3125 3225 5 -25.00(-0.77%)
Jul 13, 2018 3175 3323 3075 3250 6 +100.00(+3.17%)
Jul 12, 2018 3325 3000 3150 23 +74.75(+2.43%)
Jul 11, 2018 3200 3600 3075 3075 122 -149.75(-4.64%)
Jul 10, 2018 3175 3331 3125 3225 35 +125.00(+4.03%)
Jul 09, 2018 3225 3046 3100 13 +100.00(+3.33%)
Jul 06, 2018 3025 3175 2975 3000 16 -125.00(-4.00%)
Jul 05, 2018 3050 3125 2967 3125 4 +75.00(+2.46%)
Jul 03, 2018 3050 3050 3050 0 -175.00(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.