Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.470 -0.044 (-2.87%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			4.800	5.102	33,557	+0.20(+4.12%)
Jun 28, 2018	5.000	5.000	4.650	4.900	28,504	+0.25(+5.38%)
Jun 27, 2018	5.500	5.511	4.650	4.650	66,235	-0.65(-12.26%)
Jun 26, 2018	5.950	5.950	5.200	5.300	22,273	+0.05(+0.95%)
Jun 25, 2018	5.770	6.100	5.250	5.250	29,114	-0.45(-7.89%)
Jun 22, 2018	5.010	6.490	5.010	5.700	164,114	+0.31(+5.75%)
Jun 21, 2018	5.910	5.910	5.150	5.390	80,028	-0.51(-8.64%)
Jun 20, 2018	5.840	6.150	5.400	5.900	100,469	+0.23(+4.06%)
Jun 19, 2018	5.850	6.247	5.300	5.670	92,893	-0.08(-1.39%)
Jun 18, 2018	6.440	7.180	5.500	5.750	368,553	-1.60(-21.77%)
Jun 15, 2018		7.920	4.100	7.350	2,000,962	+3.25(+79.27%)
Jun 14, 2018	4.010	4.178	4.000	4.100	26,910	+0.13(+3.27%)
Jun 13, 2018	4.140	4.146	3.970	3.970	29,417	-0.21(-5.02%)
Jun 12, 2018	4.197	4.200	4.121	4.180	12,101	-0.02(-0.45%)
Jun 11, 2018	4.170	4.200	4.110	4.199	31,457	+0.05(+1.18%)
Jun 08, 2018	4.250	4.250	4.150	4.150	41,920	-0.01(-0.26%)
Jun 07, 2018	4.190	4.230	4.120	4.161	55,331	-0.09(-2.09%)
Jun 06, 2018				4.250	33,264	-0.04(-0.93%)
Jun 05, 2018	4.290	4.380	4.160	4.290	148,003	+0.00(+0.00%)
Jun 04, 2018	4.170	4.350	4.100	4.290	101,684	+0.26(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambow Education Holding Ltd ADR (NY: AMBO )

Historical Prices