Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED
Last Price Updated: 2:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.210 6.400 6.205 6.380 275,596 +0.21(+3.40%)
Jan 30, 2018 5.970 6.200 5.950 6.170 225,518 +0.23(+3.87%)
Jan 29, 2018 5.830 6.000 5.800 5.940 134,687 +0.14(+2.41%)
Jan 26, 2018 5.750 6.000 5.410 5.800 140,635 +0.38(+7.01%)
Jan 25, 2018 5.050 5.500 5.050 5.420 43,302 +0.22(+4.23%)
Jan 24, 2018 5.290 5.350 5.200 5.200 38,615 -0.08(-1.52%)
Jan 23, 2018 5.240 5.290 5.210 5.280 36,796 +0.04(+0.76%)
Jan 22, 2018 5.200 5.240 5.170 5.240 35,827 +0.09(+1.75%)
Jan 19, 2018 4.900 5.200 4.900 5.150 50,917 +0.25(+5.10%)
Jan 18, 2018 4.850 4.950 4.850 4.900 36,702 +0.05(+1.03%)
Jan 17, 2018 4.990 4.990 4.750 4.850 68,048 -0.20(-3.96%)
Jan 16, 2018 5.050 5.150 4.930 5.050 112,382 +0.12(+2.43%)
Jan 12, 2018 4.930 4.930 4.930 0 +0.11(+2.28%)
Jan 11, 2018 4.700 4.990 4.610 4.820 28,077 +0.12(+2.55%)
Jan 10, 2018 5.050 5.080 4.700 4.700 137,517 -0.27(-5.43%)
Jan 09, 2018 4.400 4.990 4.400 4.970 150,159 +0.37(+8.04%)
Jan 08, 2018 4.950 4.950 4.520 4.600 41,138 -0.31(-6.31%)
Jan 05, 2018 4.800 4.950 4.800 4.910 19,586 +0.06(+1.24%)
Jan 04, 2018 4.850 4.980 4.750 4.850 42,872 -0.10(-2.02%)
Jan 03, 2018 5.030 5.030 4.920 4.950 100,458 -0.05(-1.00%)
Jan 02, 2018 4.850 5.000 4.850 5.000 87,618 +0.13(+2.67%)
Dec 29, 2017 4.870 4.870 4.870 0 -0.08(-1.62%)
Dec 28, 2017 4.950 4.960 4.930 4.950 117,775 +0.00(+0.00%)
Dec 27, 2017 4.840 4.980 4.770 4.950 152,670 +0.25(+5.32%)
Dec 26, 2017 4.840 4.870 4.700 4.700 64,455 -0.10(-2.08%)
Dec 22, 2017 4.840 4.850 4.750 4.800 20,731 -0.05(-1.03%)
Dec 21, 2017 4.840 4.850 4.700 4.850 27,474 +0.02(+0.41%)
Dec 20, 2017 4.850 4.850 4.750 4.830 19,736 +0.02(+0.42%)
Dec 19, 2017 4.750 4.850 4.720 4.810 52,412 +0.09(+1.91%)
Dec 18, 2017 4.850 4.850 4.700 4.720 63,039 -0.06(-1.15%)
Dec 15, 2017 4.820 4.820 4.750 4.775 28,332 +0.01(+0.10%)
Dec 14, 2017 4.800 4.820 4.710 4.770 15,011 -0.04(-0.83%)
Dec 13, 2017 4.800 4.850 4.750 4.810 14,026 -0.01(-0.21%)
Dec 12, 2017 4.720 4.820 4.710 4.820 15,447 +0.12(+2.55%)
Dec 11, 2017 4.680 4.800 4.600 4.700 17,379 +0.08(+1.73%)
Dec 08, 2017 4.700 4.750 4.550 4.620 17,003 -0.10(-2.12%)
Dec 07, 2017 4.850 4.850 4.700 4.720 18,069 -0.13(-2.68%)
Dec 06, 2017 4.850 4.880 4.750 4.850 37,439 +0.00(+0.10%)
Dec 05, 2017 4.890 4.900 4.800 4.845 53,173 +0.01(+0.31%)
Dec 04, 2017 4.550 4.850 4.550 4.830 83,844 +0.23(+5.00%)
Dec 01, 2017 4.460 4.600 4.300 4.600 28,620 +0.14(+3.10%)
Nov 30, 2017 4.160 4.500 4.160 4.462 43,089 +0.29(+6.99%)
Nov 29, 2017 4.412 4.470 4.170 4.170 25,844 -0.22(-5.01%)
Nov 28, 2017 4.340 4.400 4.160 4.390 33,829 +0.12(+2.81%)
Nov 27, 2017 4.600 4.600 4.120 4.270 33,581 +0.07(+1.67%)
Nov 24, 2017 4.175 4.350 4.150 4.200 27,306 +0.05(+1.20%)
Nov 22, 2017 4.150 4.250 4.140 4.150 25,162 +0.01(+0.18%)
Nov 21, 2017 4.100 4.250 3.910 4.142 24,628 +0.05(+1.13%)
Nov 20, 2017 4.260 4.300 4.050 4.096 77,891 -0.07(-1.77%)
Nov 17, 2017 3.885 4.200 3.880 4.170 45,049 +0.29(+7.47%)
Nov 16, 2017 3.600 3.900 3.600 3.880 33,350 +0.28(+7.78%)
Nov 15, 2017 4.050 4.050 3.550 3.600 43,091 -0.40(-10.00%)
Nov 14, 2017 4.090 4.090 3.800 4.000 12,631 +0.05(+1.27%)
Nov 13, 2017 4.200 4.290 3.950 3.950 58,809 -0.31(-7.28%)
Nov 10, 2017 4.500 4.550 3.830 4.260 119,439 -0.20(-4.48%)
Nov 09, 2017 4.380 4.460 4.350 4.460 77,988 +0.11(+2.53%)
Nov 08, 2017 3.970 4.450 3.950 4.350 205,344 +0.41(+10.41%)
Nov 07, 2017 3.740 4.000 3.735 3.940 62,129 +0.27(+7.36%)
Nov 06, 2017 3.390 3.880 3.320 3.670 76,274 +0.29(+8.58%)
Nov 03, 2017 3.040 3.390 2.900 3.380 19,989 +0.40(+13.23%)
Nov 02, 2017 2.965 3.050 2.965 2.985 1,073 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.