Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0040 +0.0005 (+14.29%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jun 27, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 26, 2018 0.0008 0.0008 0.0008 0.0008 1,250,001 +0.00(+0.00%)
Jun 25, 2018 0.0007 0.0008 0.0007 0.0008 3,409,285 +0.00(+14.29%)
Jun 22, 2018 0.0007 0.0007 0.0007 0.0007 142,857 +0.00(+0.00%)
Jun 21, 2018 0.0006 0.0007 0.0006 0.0007 2,116,994 +0.00(+16.67%)
Jun 20, 2018 0.0006 0.0007 0.0004 0.0006 3,892,857 +0.00(+50.00%)
Jun 19, 2018 0.0004 0.0004 0.0004 0.0004 50,000 -0.00(-33.33%)
Jun 15, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 14, 2018 0.0005 0.0006 0.0004 0.0006 2,800,500 +0.00(+20.00%)
Jun 12, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 11, 2018 0.0004 0.0006 0.0002 0.0005 2,451,238 +0.00(+25.00%)
Jun 08, 2018 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Jun 06, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 05, 2018 0.0004 0.0004 0.0004 0.0004 10,033 +0.00(+0.00%)
May 31, 2018 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
May 30, 2018 0.0006 0.0006 0.0006 0.0006 142,000 +0.00(+20.00%)
May 29, 2018 0.0005 0.0005 0.0005 0.0005 38,010 +0.00(+0.00%)
May 25, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 24, 2018 0.0005 0.0005 0.0005 0.0005 500,008 +0.00(+0.00%)
May 23, 2018 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+25.00%)
May 08, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 04, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 02, 2018 0.0004 0.0004 0.0004 1 +0.00(+33.33%)
Apr 11, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 10, 2018 0.0003 0.0003 0.0003 0.0003 213,900 -0.00(-57.14%)
Apr 09, 2018 0.0007 0.0007 0.0007 0.0007 130,000 +0.00(+40.00%)
Apr 06, 2018 0.0005 0.0005 0.0003 0.0005 3,519,999 -0.00(-16.67%)
Apr 04, 2018 0.0006 0.0006 0.0006 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.