Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		25.86	25.86	25.86	50	+0.00(+0.00%)
Sep 26, 2018		25.86	25.86	25.86	0	-0.03(-0.10%)
Sep 25, 2018	25.89	25.89	25.89	25.89	1,200	-1.32(-4.85%)
Sep 24, 2018	27.21	27.21	27.21	27.21	400	+0.06(+0.22%)
Sep 21, 2018	27.15	27.15	27.15	27.15	1,200	+0.30(+1.12%)
Sep 19, 2018		26.85	26.85	26.85	0	+0.60(+2.29%)
Sep 13, 2018		26.25	26.25	26.25	0	+0.59(+2.31%)
Sep 11, 2018		25.66	25.66	25.66	0	-0.19(-0.75%)
Sep 04, 2018		25.85	25.85	25.85	0	-0.05(-0.19%)
Aug 31, 2018		25.90	25.90	25.90	0	-1.03(-3.82%)
Aug 30, 2018	26.95	26.95	26.93	26.93	400	+1.18(+4.58%)
Aug 16, 2018		25.75	25.75	25.75	0	+0.00(+0.00%)
Aug 15, 2018	25.75	25.75	25.75	25.75	290	-1.20(-4.45%)
Aug 14, 2018		26.95	26.95	26.95	3	+0.00(+0.00%)
Aug 08, 2018		26.95	26.95	26.95	0	+0.48(+1.81%)
Aug 06, 2018		26.47	26.47	26.47	0	-0.76(-2.80%)
Aug 02, 2018		27.23	27.23	27.23	0	-0.54(-1.96%)
Aug 01, 2018	27.78	27.78	27.78	27.78	300	-0.31(-1.11%)
Jul 31, 2018	28.09	28.09	28.09	28.09	235	+3.49(+14.19%)
Jul 25, 2018		24.60	24.60	24.60	0	-0.10(-0.41%)
Jul 19, 2018		24.70	24.70	24.70	0	+0.84(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices