Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.070 +0.040 (+3.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.56	11.05	9.120	9.600	121,101	-0.87(-8.31%)
Apr 27, 2018	10.36	10.74	9.700	10.47	82,207	+0.74(+7.61%)
Apr 26, 2018	11.46	12.83	8.560	9.730	739,216	-0.88(-8.29%)
Apr 25, 2018	8.510	10.71	7.820	10.61	165,796	+2.16(+25.56%)
Apr 24, 2018	8.120	8.640	7.280	8.450	87,583	+0.05(+0.60%)
Apr 23, 2018	7.500	8.580	7.010	8.400	102,640	+0.61(+7.86%)
Apr 20, 2018	13.26	14.99	7.590	7.788	830,357	-0.69(-8.16%)
Apr 19, 2018	6.800	8.860	6.684	8.480	299,765	+2.18(+34.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agm Group Holdings Inc Cl A (NQ: AGMH )

Historical Prices