Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.100 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.866 4.866 4.866 4.866 1,236 -0.01(-0.17%)
Jul 30, 2018 4.874 4.899 4.872 4.874 3,507 +0.00(+0.00%)
Jul 27, 2018 4.972 4.980 4.866 4.874 7,644 -0.11(-2.27%)
Jul 26, 2018 4.905 4.987 4.866 4.987 3,168 +0.09(+1.81%)
Jul 25, 2018 5.021 5.021 4.899 4.899 8,055 -0.13(-2.60%)
Jul 24, 2018 5.020 5.094 4.907 5.030 22,503 +0.04(+0.84%)
Jul 23, 2018 4.882 5.272 4.858 4.988 36,856 -0.08(-1.60%)
Jul 20, 2018 5.069 5.158 5.012 5.069 27,244 -0.06(-1.15%)
Jul 19, 2018 4.964 5.402 4.964 5.128 13,895 +0.20(+3.99%)
Jul 18, 2018 4.907 5.187 4.907 4.931 19,388 +0.02(+0.33%)
Jul 17, 2018 5.362 5.515 4.802 4.915 53,869 -0.61(-11.01%)
Jul 16, 2018 5.645 5.735 5.466 5.523 14,741 -0.24(-4.22%)
Jul 13, 2018 5.807 5.921 5.766 5.766 14,645 -0.07(-1.25%)
Jul 12, 2018 5.967 5.839 5.839 12,932 -0.11(-1.91%)
Jul 11, 2018 5.912 6.164 5.750 5.953 68,593 +0.12(+2.09%)
Jul 10, 2018 5.594 6.034 5.590 5.831 88,448 +0.24(+4.35%)
Jul 09, 2018 5.028 5.588 5.028 5.588 29,362 +0.79(+16.58%)
Jul 06, 2018 5.500 5.500 4.728 4.793 84,708 -0.67(-12.31%)
Jul 05, 2018 5.389 5.588 5.353 5.466 22,767 +0.03(+0.60%)
Jul 03, 2018 5.434 5.434 5.434 0 -0.19(-3.32%)
Jul 02, 2018 5.848 5.888 5.523 5.620 42,722 -0.36(-6.10%)
Jun 29, 2018 5.969 6.054 5.921 5.985 53,992 +0.05(+0.82%)
Jun 28, 2018 6.083 6.164 5.758 5.937 100,923 +0.41(+7.49%)
Jun 27, 2018 6.440 6.440 5.483 5.523 264,380 -1.34(-19.50%)
Jun 26, 2018 6.764 7.040 6.530 6.861 74,235 +0.10(+1.44%)
Jun 25, 2018 7.007 7.097 6.610 6.764 81,172 -0.29(-4.14%)
Jun 22, 2018 7.153 7.251 6.894 7.056 60,502 -0.04(-0.54%)
Jun 21, 2018 7.445 7.542 6.902 7.094 84,984 -0.45(-5.95%)
Jun 20, 2018 7.705 8.021 7.510 7.543 286,624 +0.00(+0.00%)
Jun 19, 2018 7.299 7.948 7.218 7.543 198,439 +0.24(+3.22%)
Jun 18, 2018 7.007 8.427 6.894 7.307 750,769 +0.26(+3.68%)
Jun 15, 2018 6.326 6.367 7.048 418,767 +0.72(+11.41%)
Jun 14, 2018 6.748 7.458 6.326 6.326 378,268 -0.37(-5.57%)
Jun 13, 2018 6.488 6.886 6.488 6.699 26,954 +0.28(+4.29%)
Jun 12, 2018 6.870 6.870 6.375 6.423 20,593 -0.11(-1.61%)
Jun 11, 2018 6.164 6.894 6.164 6.529 15,261 +0.24(+3.74%)
Jun 08, 2018 6.427 6.488 6.294 6.294 782 +0.00(+0.00%)
Jun 07, 2018 6.367 6.675 6.164 6.294 22,797 -0.17(-2.63%)
Jun 06, 2018 6.448 6.464 6.326 6.464 1,011 +0.21(+3.37%)
Jun 05, 2018 6.123 6.528 6.123 6.253 16,449 +0.11(+1.72%)
Jun 04, 2018 6.164 6.432 6.123 6.148 10,249 -0.06(-0.91%)
Jun 01, 2018 6.204 6.488 5.799 6.204 59,105 +0.02(+0.39%)
May 31, 2018 6.245 6.642 6.164 6.180 32,348 +0.08(+1.33%)
May 30, 2018 6.326 6.556 5.888 6.099 55,018 -0.59(-8.85%)
May 29, 2018 6.569 6.715 6.505 6.691 29,239 -0.61(-8.33%)
May 25, 2018 7.299 7.299 7.299 0 +0.49(+7.27%)
May 24, 2018 6.967 7.218 6.805 6.805 22,150 -0.49(-6.78%)
May 23, 2018 7.134 7.299 6.976 7.299 40,760 +0.07(+1.01%)
May 22, 2018 7.259 7.494 6.886 7.226 66,201 -0.06(-0.89%)
May 21, 2018 7.494 7.494 7.056 7.291 10,911 +0.02(+0.33%)
May 18, 2018 7.461 7.461 6.902 7.267 37,556 -0.25(-3.34%)
May 17, 2018 7.697 7.697 7.340 7.518 25,741 +0.19(+2.54%)
May 16, 2018 7.295 7.502 7.218 7.332 52,686 +0.03(+0.44%)
May 15, 2018 7.299 7.535 7.299 7.299 101,035 -0.02(-0.33%)
May 14, 2018 7.705 7.705 7.324 7.324 28,527 -0.38(-4.95%)
May 11, 2018 7.867 7.867 7.599 7.705 60,444 -0.16(-2.06%)
May 10, 2018 8.110 8.394 7.762 7.867 189,798 -0.24(-3.00%)
May 09, 2018 7.867 8.110 7.470 8.110 125,914 +0.41(+5.26%)
May 08, 2018 7.551 8.921 7.218 7.705 332,548 +0.03(+0.42%)
May 07, 2018 7.299 7.826 6.891 7.672 446,666 +0.71(+10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.