Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED
Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 247.25 247.25 247.25 0 +0.00(+0.00%)
Jan 30, 2018 247.26 247.26 247.25 247.25 643 +1.26(+0.51%)
Jan 29, 2018 245.20 245.99 245.20 245.99 408 +0.99(+0.40%)
Jan 25, 2018 245.00 245.00 245.00 0 -4.49(-1.80%)
Jan 24, 2018 249.49 249.49 249.49 249.49 1,000 +0.01(+0.00%)
Jan 23, 2018 249.47 249.60 249.47 249.48 1,025 +0.48(+0.19%)
Jan 22, 2018 249.00 249.00 249.00 249.00 396 +0.26(+0.10%)
Jan 17, 2018 248.74 248.74 248.74 0 +0.01(+0.00%)
Jan 15, 2018 248.73 248.73 248.73 98 +0.00(+0.00%)
Jan 12, 2018 250.00 250.00 248.73 248.73 1,280 -1.27(-0.51%)
Jan 11, 2018 250.05 250.05 250.00 250.00 1,286 +0.00(+0.00%)
Jan 08, 2018 250.00 250.00 250.00 0 +0.00(+0.00%)
Jan 05, 2018 247.50 250.00 247.50 250.00 9,139 +2.50(+1.01%)
Jan 04, 2018 249.12 249.12 247.50 247.50 544 -1.62(-0.65%)
Jan 02, 2018 249.12 249.12 249.12 30 +0.02(+0.01%)
Dec 28, 2017 249.10 249.10 249.10 0 +1.65(+0.67%)
Dec 22, 2017 247.45 247.45 247.45 0 +0.45(+0.18%)
Dec 21, 2017 245.00 247.00 245.00 247.00 1,000 +3.00(+1.23%)
Dec 20, 2017 245.00 245.00 244.00 244.00 300 +3.99(+1.66%)
Dec 19, 2017 240.01 240.01 240.01 240.01 102 -2.99(-1.23%)
Dec 18, 2017 242.00 243.01 242.00 243.00 400 -4.00(-1.62%)
Dec 15, 2017 246.99 247.00 245.00 247.00 3,000 +2.00(+0.82%)
Dec 14, 2017 245.00 245.00 245.00 245.00 203 +0.00(+0.00%)
Dec 13, 2017 245.00 245.00 245.00 245.00 800 +0.00(+0.00%)
Dec 11, 2017 245.00 245.00 245.00 0 +0.00(+0.00%)
Dec 08, 2017 245.00 245.00 245.00 245.00 400 +0.00(+0.00%)
Dec 07, 2017 245.00 245.00 244.99 245.00 1,320 +0.00(+0.00%)
Dec 06, 2017 245.00 245.00 245.00 245.00 1,000 +0.00(+0.00%)
Nov 29, 2017 245.00 245.00 245.00 0 +3.51(+1.45%)
Nov 28, 2017 239.49 241.49 239.49 241.49 304 +2.00(+0.84%)
Nov 27, 2017 239.39 239.50 239.39 239.49 1,540 +3.79(+1.61%)
Nov 21, 2017 235.70 235.70 235.70 27 +0.04(+0.02%)
Nov 20, 2017 235.66 235.66 235.66 235.66 1,126 +0.00(+0.00%)
Nov 17, 2017 235.66 235.66 235.66 235.66 147 +0.01(+0.00%)
Nov 16, 2017 235.12 236.50 235.11 235.65 1,643 +0.54(+0.23%)
Nov 15, 2017 235.99 236.44 235.10 235.11 1,429 -0.48(-0.20%)
Nov 14, 2017 239.99 239.99 235.01 235.59 1,325 -4.40(-1.83%)
Nov 13, 2017 233.06 240.01 233.06 239.99 3,796 -0.01(-0.00%)
Nov 10, 2017 239.67 240.25 239.67 240.00 1,794 -0.10(-0.04%)
Nov 09, 2017 240.00 240.10 240.00 240.10 300 +0.10(+0.04%)
Nov 08, 2017 240.01 240.01 240.00 240.00 1,000 -0.08(-0.03%)
Nov 07, 2017 240.08 240.08 240.08 240.08 400 +0.08(+0.03%)
Nov 06, 2017 240.02 240.02 240.00 240.00 1,174 +0.00(+0.00%)
Nov 03, 2017 240.01 240.01 240.00 240.00 1,056 -4.76(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.