Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

258.30 -4.14 (-1.58%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 263.30 265.00 263.15 263.70 961 +4.85(+1.87%)
Jan 30, 2019 258.85 258.85 258.85 258.85 3,001 +0.35(+0.14%)
Jan 29, 2019 257.44 258.50 257.40 258.50 3,210 -0.25(-0.10%)
Jan 28, 2019 258.75 258.75 258.75 258.75 725 +2.90(+1.13%)
Jan 25, 2019 255.95 255.95 255.85 255.85 2,200 +0.36(+0.14%)
Jan 24, 2019 256.68 256.80 255.49 255.49 25,050 -4.29(-1.65%)
Jan 23, 2019 260.00 260.40 259.78 259.78 37,972 +0.55(+0.21%)
Jan 22, 2019 256.90 259.23 256.90 259.23 25,275 +1.73(+0.67%)
Jan 18, 2019 257.85 257.85 257.50 257.50 100 +0.35(+0.14%)
Jan 17, 2019 257.05 259.73 257.05 257.15 687 -3.97(-1.52%)
Jan 16, 2019 259.52 261.12 258.55 261.12 3,128 +2.67(+1.03%)
Jan 15, 2019 260.00 261.57 258.45 258.45 232 +1.51(+0.59%)
Jan 14, 2019 257.80 257.80 256.90 256.94 455 -1.36(-0.53%)
Jan 11, 2019 259.65 261.75 258.30 258.30 1,200 -3.45(-1.32%)
Jan 10, 2019 261.65 261.75 259.73 261.75 180 +4.15(+1.61%)
Jan 09, 2019 257.60 257.60 257.60 257.60 35 -0.40(-0.16%)
Jan 08, 2019 258.00 258.00 258.00 258.00 10 +5.74(+2.28%)
Jan 07, 2019 251.95 252.35 250.67 252.26 226 -1.27(-0.50%)
Jan 04, 2019 254.02 254.22 253.53 253.53 7,400 +2.45(+0.98%)
Jan 03, 2019 249.36 251.08 249.36 251.08 72 +6.84(+2.80%)
Jan 02, 2019 248.04 248.04 244.24 244.24 4 -3.86(-1.56%)
Dec 31, 2018 248.15 248.85 248.10 248.10 500 +3.20(+1.31%)
Dec 28, 2018 246.31 246.31 244.90 244.90 100 +9.16(+3.89%)
Dec 27, 2018 237.10 239.23 235.74 235.74 10 -9.06(-3.70%)
Dec 26, 2018 244.80 244.80 237.10 244.80 443 +6.10(+2.56%)
Dec 24, 2018 238.70 238.70 238.70 238.70 100 -3.85(-1.59%)
Dec 21, 2018 245.35 246.05 242.55 242.55 2,400 +2.02(+0.84%)
Dec 20, 2018 244.82 245.58 240.53 240.53 3,076 -3.58(-1.47%)
Dec 19, 2018 246.00 246.00 244.11 244.11 95 -1.96(-0.80%)
Dec 18, 2018 248.00 248.00 246.07 246.07 246 -1.65(-0.67%)
Dec 17, 2018 248.25 250.44 247.68 247.72 2,012 -1.31(-0.53%)
Dec 14, 2018 251.45 251.95 249.03 249.03 300 -5.37(-2.11%)
Dec 13, 2018 254.99 257.80 254.40 254.40 472 -2.35(-0.92%)
Dec 12, 2018 255.34 256.79 241.51 256.75 264 +2.75(+1.08%)
Dec 11, 2018 254.15 254.15 254.00 254.00 114 +7.20(+2.92%)
Dec 10, 2018 253.12 253.12 246.80 246.80 2,230 -4.09(-1.63%)
Dec 07, 2018 251.20 251.20 250.89 250.89 100 +1.09(+0.44%)
Dec 06, 2018 250.18 250.18 249.80 249.80 63 -6.20(-2.42%)
Dec 04, 2018 260.04 260.04 256.00 256.00 4,400 -2.44(-0.94%)
Dec 03, 2018 258.65 259.84 258.25 258.44 3,655 +0.36(+0.14%)
Nov 30, 2018 257.68 259.00 256.56 258.08 20,000 +2.03(+0.79%)
Nov 29, 2018 255.00 256.05 255.00 256.05 263 +2.21(+0.87%)
Nov 28, 2018 252.00 255.00 252.00 253.84 2,096 +4.56(+1.83%)
Nov 27, 2018 248.45 249.28 248.35 249.28 74 -0.44(-0.18%)
Nov 26, 2018 250.00 250.00 249.72 249.72 644 +1.67(+0.67%)
Nov 23, 2018 248.05 248.05 248.05 248.05 100 +0.00(+0.00%)
Nov 21, 2018 248.05 248.05 248.05 0 -1.95(-0.78%)
Nov 20, 2018 247.44 250.00 247.40 250.00 10,559 +1.62(+0.65%)
Nov 19, 2018 248.38 248.38 248.38 248.38 8 -1.66(-0.66%)
Nov 16, 2018 249.44 250.04 249.44 250.04 100 +3.80(+1.54%)
Nov 15, 2018 244.95 246.39 244.95 246.24 9,916 -0.21(-0.09%)
Nov 14, 2018 246.49 246.49 246.45 246.45 325 -0.82(-0.33%)
Nov 13, 2018 248.20 248.20 247.27 247.27 31 -1.41(-0.57%)
Nov 12, 2018 247.85 248.68 247.85 248.68 11,068 -1.32(-0.53%)
Nov 09, 2018 250.00 250.00 247.54 250.00 100 +1.25(+0.50%)
Nov 08, 2018 247.50 248.75 247.50 248.75 617 +1.75(+0.71%)
Nov 07, 2018 245.15 247.00 245.15 247.00 165 +5.20(+2.15%)
Nov 06, 2018 243.60 243.60 241.80 241.80 7,731 -1.55(-0.64%)
Nov 05, 2018 243.35 243.35 243.35 243.35 22,505 +3.92(+1.64%)
Nov 02, 2018 240.04 242.45 239.43 239.43 7,600 -5.57(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.