Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (OP: GTBIF )

13.36 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.330 9.570 9.113 9.302 61,500 -0.03(-0.30%)
Nov 27, 2019 9.000 9.800 8.840 9.330 238,100 +0.17(+1.81%)
Nov 26, 2019 9.200 9.320 8.833 9.164 214,001 -0.13(-1.39%)
Nov 25, 2019 9.600 9.840 9.210 9.293 288,671 -0.38(-3.92%)
Nov 22, 2019 10.00 10.05 9.500 9.673 308,100 -0.31(-3.08%)
Nov 21, 2019 10.00 10.23 9.820 9.980 761,684 +0.35(+3.63%)
Nov 20, 2019 9.300 9.670 8.910 9.630 416,939 +0.75(+8.45%)
Nov 19, 2019 9.000 9.250 8.880 8.880 161,680 -0.08(-0.89%)
Nov 18, 2019 9.190 9.190 8.789 8.960 231,990 -0.04(-0.44%)
Nov 15, 2019 8.095 9.003 8.000 9.000 265,900 +0.63(+7.59%)
Nov 14, 2019 8.320 8.585 8.000 8.365 270,244 -0.23(-2.73%)
Nov 13, 2019 8.080 8.722 8.080 8.600 162,501 +0.18(+2.15%)
Nov 12, 2019 8.280 8.827 8.060 8.419 162,302 +0.16(+1.93%)
Nov 11, 2019 8.500 8.570 8.060 8.260 171,109 -0.24(-2.82%)
Nov 08, 2019 8.066 8.670 7.970 8.500 271,200 +0.40(+4.94%)
Nov 07, 2019 7.760 8.170 7.620 8.100 154,003 +0.10(+1.30%)
Nov 06, 2019 8.135 8.150 7.890 7.996 101,481 -0.10(-1.28%)
Nov 05, 2019 7.750 8.220 7.630 8.100 202,639 +0.24(+3.05%)
Nov 04, 2019 7.970 8.125 7.546 7.860 467,506 -0.24(-2.96%)
Nov 01, 2019 8.255 8.430 8.050 8.100 141,200 -0.33(-3.91%)
Oct 31, 2019 8.320 8.500 8.088 8.430 145,926 +0.00(+0.00%)
Oct 30, 2019 8.100 8.490 8.100 8.430 103,697 +0.07(+0.90%)
Oct 29, 2019 8.892 9.000 8.090 8.355 343,254 -0.55(-6.23%)
Oct 28, 2019 8.850 9.090 8.846 8.910 130,957 +0.03(+0.34%)
Oct 25, 2019 8.900 8.970 8.844 8.880 106,800 +0.02(+0.23%)
Oct 24, 2019 8.750 8.960 8.750 8.860 121,082 +0.04(+0.51%)
Oct 23, 2019 8.750 8.890 8.750 8.815 146,157 -0.09(-0.96%)
Oct 22, 2019 8.947 9.058 8.826 8.900 151,825 -0.09(-1.00%)
Oct 21, 2019 8.860 9.250 8.860 8.990 140,309 -0.27(-2.92%)
Oct 18, 2019 9.695 9.730 9.085 9.260 152,500 -0.24(-2.53%)
Oct 17, 2019 9.340 9.690 9.250 9.500 195,666 +0.20(+2.14%)
Oct 16, 2019 9.200 9.366 8.880 9.301 169,620 +0.11(+1.20%)
Oct 15, 2019 8.899 9.190 8.720 9.190 156,018 +0.42(+4.75%)
Oct 14, 2019 8.900 9.000 8.650 8.773 92,185 -0.13(-1.43%)
Oct 11, 2019 8.900 9.115 8.700 8.900 242,100 -0.02(-0.22%)
Oct 10, 2019 8.940 9.360 8.543 8.920 326,763 -0.23(-2.49%)
Oct 09, 2019 9.000 9.330 8.920 9.148 124,921 +0.03(+0.30%)
Oct 08, 2019 8.900 9.360 8.750 9.120 165,179 +0.03(+0.33%)
Oct 07, 2019 9.450 9.746 9.021 9.090 224,181 -0.34(-3.58%)
Oct 04, 2019 9.580 9.690 9.091 9.428 210,800 -0.07(-0.76%)
Oct 03, 2019 9.215 9.520 9.175 9.500 429,659 +0.31(+3.35%)
Oct 02, 2019 8.040 9.220 7.900 9.192 479,072 +0.89(+10.75%)
Oct 01, 2019 8.080 8.570 8.080 8.300 245,617 +0.13(+1.58%)
Sep 30, 2019 8.350 8.510 7.997 8.171 462,044 -0.42(-4.91%)
Sep 27, 2019 9.540 9.540 8.397 8.593 308,300 -0.69(-7.44%)
Sep 26, 2019 9.480 9.630 9.130 9.284 266,898 +0.15(+1.69%)
Sep 25, 2019 9.430 9.610 8.750 9.130 415,369 -0.30(-3.18%)
Sep 24, 2019 9.815 10.03 9.115 9.430 459,220 -0.60(-5.97%)
Sep 23, 2019 10.25 10.39 9.700 10.03 481,978 -0.18(-1.77%)
Sep 20, 2019 10.60 10.80 10.20 10.21 351,900 -0.44(-4.11%)
Sep 19, 2019 10.21 10.90 10.21 10.65 435,873 +0.31(+2.97%)
Sep 18, 2019 10.30 10.47 10.20 10.34 297,577 +0.04(+0.39%)
Sep 17, 2019 10.20 10.45 10.15 10.30 345,561 +0.24(+2.35%)
Sep 16, 2019 9.850 10.26 9.670 10.06 498,659 +0.54(+5.71%)
Sep 13, 2019 9.640 9.830 9.391 9.520 360,900 +0.09(+1.00%)
Sep 12, 2019 9.820 10.03 9.397 9.425 366,783 -0.49(-4.93%)
Sep 11, 2019 9.981 10.18 9.700 9.914 288,803 -0.09(-0.86%)
Sep 10, 2019 9.970 10.03 9.783 10.00 334,942 +0.21(+2.09%)
Sep 09, 2019 9.550 9.900 9.499 9.795 336,818 +0.32(+3.43%)
Sep 06, 2019 9.270 9.650 9.240 9.470 277,600 +0.24(+2.60%)
Sep 05, 2019 9.290 9.470 9.130 9.230 309,109 +0.09(+0.98%)
Sep 04, 2019 9.100 9.210 8.940 9.140 362,485 +0.11(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.