Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4700 0.4700 0.4700 0 -0.01(-1.05%)
Dec 30, 2019 0.4700 0.5100 0.4600 0.4750 47,176 +0.01(+1.06%)
Dec 27, 2019 0.5200 0.5300 0.4500 0.4700 341,464 -0.04(-7.84%)
Dec 24, 2019 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Dec 23, 2019 0.5700 0.5700 0.5200 0.5500 79,589 -0.01(-1.79%)
Dec 20, 2019 0.6100 0.6600 0.5600 0.5600 6,506,397 -0.06(-9.68%)
Dec 19, 2019 0.6400 0.6500 0.6200 0.6200 444,410 -0.02(-3.13%)
Dec 18, 2019 0.6400 0.6400 0.6400 0.6400 2,000 -0.01(-1.54%)
Dec 17, 2019 0.6200 0.6500 0.6100 0.6500 185,112 -0.04(-5.80%)
Dec 16, 2019 0.6800 0.6900 0.6000 0.6900 214,873 +0.01(+1.47%)
Dec 13, 2019 0.6500 0.6800 0.6400 0.6800 23,699 +0.03(+4.62%)
Dec 12, 2019 0.6500 0.6500 0.6500 0.6500 8,837,166 +0.03(+4.84%)
Dec 11, 2019 0.6500 0.6500 0.6200 0.6200 5,500 +0.00(+0.00%)
Dec 10, 2019 0.6300 0.6300 0.6200 0.6200 17,500 -0.01(-1.59%)
Dec 09, 2019 0.5800 0.6300 0.5700 0.6300 42,000 +0.05(+8.62%)
Dec 06, 2019 0.5900 0.5900 0.5600 0.5800 25,852 +0.01(+1.75%)
Dec 05, 2019 0.6900 0.6900 0.5600 0.5700 3,410,350 -0.11(-16.18%)
Dec 04, 2019 0.6800 0.6900 0.6800 0.6800 61,192 -0.01(-1.45%)
Dec 03, 2019 0.6500 0.6900 0.6300 0.6900 17,390 +0.04(+6.15%)
Dec 02, 2019 0.6400 0.6500 0.6400 0.6500 10,000 -0.02(-2.99%)
Nov 29, 2019 0.6400 0.6700 0.6400 0.6700 23,000 +0.00(+0.00%)
Nov 27, 2019 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Nov 26, 2019 0.6800 0.6900 0.6400 0.6800 37,752 +0.01(+1.49%)
Nov 25, 2019 0.6900 0.6900 0.5900 0.6700 300,700 +0.01(+1.52%)
Nov 22, 2019 0.6300 0.6600 0.6300 0.6600 71,000 +0.02(+3.13%)
Nov 21, 2019 0.6200 0.6400 0.6200 0.6400 25,500 +0.03(+4.92%)
Nov 20, 2019 0.6100 0.6300 0.6100 0.6100 36,000 -0.02(-3.17%)
Nov 19, 2019 0.6700 0.6700 0.5900 0.6300 23,500 +0.00(+0.00%)
Nov 18, 2019 0.6200 0.6700 0.5600 0.6300 68,500 +0.03(+5.00%)
Nov 15, 2019 0.6300 0.6300 0.6000 0.6000 5,700 -0.04(-6.25%)
Nov 14, 2019 0.6600 0.6600 0.6400 0.6400 6,200 -0.04(-5.88%)
Nov 13, 2019 0.6800 0.6800 0.6800 150 +0.00(+0.00%)
Nov 12, 2019 0.6800 0.6800 0.6800 0.6800 2,000 -0.01(-1.45%)
Nov 11, 2019 0.6800 0.6900 0.6800 0.6900 12,900 +0.03(+4.55%)
Nov 08, 2019 0.6700 0.6900 0.6300 0.6600 45,500 +0.03(+4.76%)
Nov 06, 2019 0.6300 0.6300 0.6300 0 -0.03(-4.55%)
Nov 05, 2019 0.6600 0.6600 0.6500 0.6600 19,300 +0.01(+1.54%)
Nov 04, 2019 0.6800 0.6900 0.6500 0.6500 40,305 -0.02(-2.99%)
Nov 01, 2019 0.6500 0.6700 0.6500 0.6700 36,500 +0.02(+3.08%)
Oct 31, 2019 0.6500 0.6500 0.6500 0.6500 36,261 +0.00(+0.00%)
Oct 30, 2019 0.6500 0.6500 0.6500 0.6500 62,500 +0.00(+0.00%)
Oct 29, 2019 0.6500 0.6600 0.6500 0.6500 118,000 +0.00(+0.00%)
Oct 28, 2019 0.6500 0.6500 0.6500 0.6500 35,000 -0.02(-2.99%)
Oct 25, 2019 0.6500 0.6700 0.6400 0.6700 46,000 +0.02(+3.08%)
Oct 24, 2019 0.6200 0.6500 0.6200 0.6500 25,600 +0.01(+1.56%)
Oct 23, 2019 0.6500 0.6700 0.6400 0.6400 91,521 -0.01(-1.54%)
Oct 22, 2019 0.6100 0.6700 0.6100 0.6500 463,500 +0.00(+0.00%)
Oct 21, 2019 0.5600 0.6500 0.5600 0.6500 106,900 +0.10(+18.18%)
Oct 18, 2019 0.5600 0.5600 0.5500 0.5500 26,900 -0.07(-11.29%)
Oct 16, 2019 0.6200 0.6200 0.6200 0 +0.04(+6.90%)
Oct 15, 2019 0.5500 0.5800 0.5500 0.5800 25,000 +0.03(+5.45%)
Oct 11, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 10, 2019 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Oct 09, 2019 0.5300 0.5500 0.5300 0.5500 97,500 +0.00(+0.00%)
Oct 07, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 03, 2019 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Oct 02, 2019 0.5800 0.5800 0.5800 0.5800 2,000 +0.02(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.