Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camping World Holdings Inc (NY: CWH )

21.46 +0.10 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.91 11.36 10.84 11.30 948,457 +0.31(+2.86%)
Dec 30, 2019 11.14 11.25 10.90 10.99 833,094 -0.14(-1.24%)
Dec 27, 2019 11.03 11.28 11.03 11.13 455,578 +0.14(+1.26%)
Dec 26, 2019 11.14 11.25 10.84 10.99 605,798 -0.18(-1.65%)
Dec 24, 2019 11.22 11.32 11.01 11.17 268,286 -0.13(-1.15%)
Dec 23, 2019 11.35 11.35 11.11 11.30 565,760 -0.07(-0.61%)
Dec 20, 2019 11.20 11.42 11.03 11.37 1,175,790 +0.29(+2.63%)
Dec 19, 2019 11.05 11.33 10.91 11.08 787,007 +0.04(+0.35%)
Dec 18, 2019 10.73 11.31 10.61 11.04 1,298,424 +0.37(+3.45%)
Dec 17, 2019 10.56 10.77 10.47 10.67 593,028 +0.12(+1.09%)
Dec 16, 2019 10.14 10.70 10.03 10.56 885,769 +0.49(+4.87%)
Dec 13, 2019 10.46 10.47 10.02 10.07 737,037 -0.39(-3.72%)
Dec 12, 2019 10.43 10.68 10.36 10.46 725,188 +0.02(+0.15%)
Dec 11, 2019 10.08 10.45 9.986 10.44 716,503 +0.41(+4.08%)
Dec 10, 2019 9.728 10.10 9.546 10.03 926,526 +0.25(+2.56%)
Dec 09, 2019 10.24 10.29 9.773 9.781 1,078,316 -0.55(-5.29%)
Dec 06, 2019 10.25 10.59 10.23 10.33 887,364 +0.24(+2.41%)
Dec 05, 2019 10.12 10.24 9.895 10.08 557,558 +0.02(+0.15%)
Dec 04, 2019 9.523 10.29 9.523 10.07 1,380,401 +0.58(+6.16%)
Dec 03, 2019 8.909 9.553 8.795 9.485 1,063,865 +0.31(+3.39%)
Dec 02, 2019 9.136 9.356 9.087 9.174 424,794 +0.05(+0.50%)
Nov 29, 2019 9.098 9.288 8.977 9.129 511,869 -0.01(-0.08%)
Nov 27, 2019 9.174 9.288 9.000 9.136 670,930 +0.04(+0.42%)
Nov 26, 2019 9.197 9.356 9.076 9.098 604,782 -0.17(-1.80%)
Nov 25, 2019 9.349 9.349 9.060 9.265 698,655 +0.05(+0.58%)
Nov 22, 2019 9.038 9.296 9.015 9.212 504,747 +0.20(+2.19%)
Nov 21, 2019 9.333 9.394 8.977 9.015 786,551 -0.26(-2.78%)
Nov 20, 2019 9.303 9.394 9.129 9.273 811,021 -0.07(-0.73%)
Nov 19, 2019 9.023 9.356 8.879 9.341 762,576 +0.24(+2.67%)
Nov 18, 2019 9.341 9.531 9.064 9.098 894,190 -0.18(-1.96%)
Nov 15, 2019 9.250 9.314 9.053 9.280 844,631 +0.11(+1.16%)
Nov 14, 2019 9.129 9.508 9.068 9.174 1,195,158 +0.00(+0.00%)
Nov 13, 2019 8.462 9.235 8.302 9.174 2,040,055 +0.67(+7.94%)
Nov 12, 2019 8.310 8.568 8.082 8.499 1,117,242 +0.17(+2.00%)
Nov 11, 2019 8.113 8.810 7.976 8.333 1,649,433 +0.29(+3.58%)
Nov 08, 2019 6.824 8.462 6.566 8.045 2,193,219 +1.22(+17.89%)
Nov 07, 2019 7.537 7.749 7.370 6.824 1,092,638 -0.61(-8.16%)
Nov 06, 2019 7.506 7.544 7.324 7.430 643,670 -0.14(-1.80%)
Nov 05, 2019 7.309 7.658 7.286 7.567 1,174,581 +0.29(+3.96%)
Nov 04, 2019 7.294 7.423 7.195 7.279 857,298 +0.03(+0.42%)
Nov 01, 2019 7.218 7.309 7.120 7.248 634,001 +0.08(+1.16%)
Oct 31, 2019 7.461 7.491 7.063 7.165 838,812 -0.40(-5.31%)
Oct 30, 2019 7.582 7.635 7.499 7.567 584,193 -0.02(-0.20%)
Oct 29, 2019 7.461 7.635 7.385 7.582 784,937 +0.13(+1.73%)
Oct 28, 2019 7.446 7.650 7.385 7.453 606,077 +0.02(+0.31%)
Oct 25, 2019 7.180 7.582 7.180 7.430 782,510 +0.20(+2.73%)
Oct 24, 2019 7.430 7.506 7.165 7.233 437,328 -0.23(-3.05%)
Oct 23, 2019 7.150 7.553 7.051 7.461 908,704 +0.30(+4.13%)
Oct 22, 2019 6.816 7.165 6.744 7.165 1,066,421 +0.36(+5.23%)
Oct 21, 2019 6.756 6.919 6.680 6.809 812,534 +0.13(+1.93%)
Oct 18, 2019 6.771 6.824 6.642 6.680 552,888 -0.14(-2.11%)
Oct 17, 2019 6.907 6.983 6.778 6.824 554,172 -0.02(-0.33%)
Oct 16, 2019 6.710 7.021 6.710 6.847 879,003 +0.10(+1.46%)
Oct 15, 2019 6.581 6.987 6.543 6.748 860,058 +0.18(+2.77%)
Oct 14, 2019 6.619 6.672 6.430 6.566 602,492 -0.06(-0.92%)
Oct 11, 2019 6.217 6.698 6.164 6.627 1,369,031 +0.63(+10.49%)
Oct 10, 2019 5.937 6.141 5.914 5.997 588,415 +0.04(+0.64%)
Oct 09, 2019 6.066 6.164 5.959 5.959 595,276 -0.05(-0.76%)
Oct 08, 2019 6.422 6.422 5.990 6.005 2,642,136 -0.51(-7.80%)
Oct 07, 2019 6.483 6.566 6.399 6.513 745,276 -0.01(-0.12%)
Oct 04, 2019 6.589 6.672 6.392 6.521 729,886 -0.06(-0.92%)
Oct 03, 2019 6.619 6.748 6.464 6.581 2,689,966 -0.11(-1.59%)
Oct 02, 2019 6.725 6.809 6.551 6.687 1,428,053 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.