Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.100 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.842 5.891 5.842 5.866 8,932 +0.01(+0.17%)
Apr 29, 2019 5.856 5.856 5.856 5.856 257 -0.03(-0.45%)
Apr 26, 2019 5.885 5.885 5.883 5.883 2,673 +0.06(+1.06%)
Apr 25, 2019 5.843 5.850 5.821 5.821 9,952 -0.07(-1.13%)
Apr 24, 2019 5.899 5.899 5.842 5.888 9,465 +0.03(+0.44%)
Apr 23, 2019 5.885 5.885 5.862 5.862 1,336 -0.01(-0.21%)
Apr 22, 2019 5.874 5.874 5.874 15 +0.00(+0.00%)
Apr 18, 2019 5.888 5.917 5.842 5.874 10,817 -0.09(-1.52%)
Apr 17, 2019 6.097 6.097 5.950 5.965 5,007 +0.05(+0.77%)
Apr 16, 2019 5.891 6.006 5.891 5.920 6,887 -0.00(-0.07%)
Apr 15, 2019 5.924 6.006 5.850 5.924 14,092 -0.15(-2.46%)
Apr 12, 2019 6.023 6.073 5.982 6.073 11,424 +0.12(+2.10%)
Apr 11, 2019 5.998 5.998 5.860 5.949 7,943 -0.16(-2.56%)
Apr 10, 2019 6.171 6.179 6.103 6.105 17,088 -0.07(-1.07%)
Apr 09, 2019 6.172 6.172 6.130 6.171 17,063 +0.00(+0.00%)
Apr 08, 2019 6.212 6.222 6.171 6.171 8,441 -0.04(-0.66%)
Apr 05, 2019 6.130 6.212 6.047 6.212 2,066 +0.00(+0.00%)
Apr 04, 2019 6.171 6.220 6.047 6.212 45,579 +0.00(+0.03%)
Apr 03, 2019 6.294 6.294 6.204 6.210 18,424 -0.01(-0.16%)
Apr 02, 2019 6.171 6.241 6.171 6.220 14,215 +0.08(+1.34%)
Apr 01, 2019 6.006 6.138 5.982 6.138 973 +0.08(+1.27%)
Mar 29, 2019 6.116 6.171 6.061 6.061 1,458 -0.19(-3.07%)
Mar 28, 2019 6.426 6.500 6.113 6.253 35,791 -0.32(-4.88%)
Mar 27, 2019 5.949 6.582 5.842 6.574 66,509 +0.66(+11.19%)
Mar 26, 2019 5.907 5.996 5.858 5.912 27,872 +0.09(+1.54%)
Mar 25, 2019 5.891 5.891 5.801 5.822 5,734 -0.06(-1.03%)
Mar 22, 2019 5.965 5.965 5.883 5.883 35,125 -0.04(-0.69%)
Mar 21, 2019 5.907 5.965 5.883 5.924 20,492 +0.06(+0.98%)
Mar 20, 2019 5.946 5.946 5.866 5.866 1,778 -0.15(-2.52%)
Mar 19, 2019 5.944 6.018 5.924 6.018 4,704 +0.04(+0.75%)
Mar 18, 2019 5.883 5.973 5.866 5.973 985 -0.03(-0.55%)
Mar 15, 2019 5.837 6.072 5.837 6.006 5,590 +0.06(+1.03%)
Mar 14, 2019 5.850 5.949 5.850 5.945 7,700 +0.10(+1.63%)
Mar 13, 2019 5.842 5.965 5.842 5.850 9,319 +0.01(+0.14%)
Mar 12, 2019 5.965 5.965 5.842 5.842 14,547 -0.07(-1.11%)
Mar 11, 2019 5.866 5.924 5.842 5.907 22,057 -0.02(-0.28%)
Mar 08, 2019 5.772 5.949 5.772 5.924 5,590 -0.02(-0.28%)
Mar 07, 2019 5.825 5.965 5.784 5.940 12,358 +0.12(+1.98%)
Mar 06, 2019 5.899 5.899 5.825 5.825 2,496 -0.07(-1.26%)
Mar 05, 2019 5.850 6.005 5.842 5.899 5,103 -0.02(-0.42%)
Mar 04, 2019 6.006 6.050 5.883 5.924 25,584 -0.08(-1.37%)
Mar 01, 2019 5.858 6.006 5.796 6.006 17,988 +0.25(+4.29%)
Feb 28, 2019 6.047 6.047 5.529 5.759 43,032 -0.29(-4.76%)
Feb 27, 2019 6.088 6.319 6.047 6.047 22,480 +0.00(+0.00%)
Feb 26, 2019 5.759 6.491 5.759 6.047 139,853 +0.45(+8.09%)
Feb 25, 2019 5.348 5.817 5.348 5.595 48,413 +0.26(+4.86%)
Feb 22, 2019 5.322 5.381 5.266 5.336 6,684 +0.09(+1.65%)
Feb 21, 2019 5.332 5.332 5.249 5.249 6,465 -0.08(-1.54%)
Feb 20, 2019 5.198 5.453 5.198 5.332 13,745 +0.17(+3.35%)
Feb 19, 2019 5.430 5.439 5.159 5.159 29,563 -0.27(-5.00%)
Feb 15, 2019 5.636 5.644 5.414 5.430 21,391 +0.07(+1.38%)
Feb 14, 2019 5.356 5.585 5.286 5.356 32,396 -0.03(-0.61%)
Feb 13, 2019 5.471 5.520 5.291 5.389 21,463 -0.14(-2.51%)
Feb 12, 2019 5.683 5.752 5.528 5.528 6,443 -0.06(-1.08%)
Feb 11, 2019 5.699 5.797 5.561 5.588 3,663 -0.04(-0.67%)
Feb 08, 2019 5.593 5.715 5.471 5.626 22,780 -0.13(-2.31%)
Feb 07, 2019 5.797 5.813 5.705 5.759 4,797 +0.03(+0.47%)
Feb 06, 2019 5.420 5.895 5.420 5.732 51,315 +0.32(+5.88%)
Feb 05, 2019 5.520 5.544 5.405 5.413 3,674 -0.16(-2.79%)
Feb 04, 2019 5.601 5.601 5.511 5.569 989 +0.16(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.