Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
17,541.54
USD
+222.99 (+1.29%)
Daily Price
Updated: 4:15 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7769
7792
7726
7781
0
-57.58(-0.73%)
Apr 29, 2019
7826
7852
7813
7839
0
+12.36(+0.16%)
Apr 26, 2019
7791
7827
7743
7827
0
+9.76(+0.12%)
Apr 25, 2019
7851
7852
7778
7817
0
+32.51(+0.42%)
Apr 24, 2019
7813
7827
7784
7784
0
-26.30(-0.34%)
Apr 23, 2019
7724
7819
7719
7811
0
+97.22(+1.26%)
Apr 22, 2019
7658
7715
7654
7713
0
+23.77(+0.31%)
Apr 18, 2019
7689
7690
7690
7690
0
+9.00(+0.12%)
Apr 17, 2019
7705
7715
7660
7681
0
+25.99(+0.34%)
Apr 16, 2019
7651
7670
7632
7655
0
+25.61(+0.34%)
Apr 15, 2019
7631
7637
7579
7629
0
+0.97(+0.01%)
Apr 12, 2019
7624
7631
7597
7628
0
+33.26(+0.44%)
Apr 11, 2019
7621
7621
7581
7595
0
-16.60(-0.22%)
Apr 10, 2019
7581
7613
7573
7611
0
+43.00(+0.57%)
Apr 09, 2019
7572
7597
7556
7568
0
-31.25(-0.41%)
Apr 08, 2019
7565
7602
7536
7600
0
+20.90(+0.28%)
Apr 05, 2019
7564
7582
7555
7579
0
+38.27(+0.51%)
Apr 04, 2019
7542
7571
7496
7541
0
-4.40(-0.06%)
Apr 03, 2019
7538
7590
7520
7545
0
+45.33(+0.60%)
Apr 02, 2019
7474
7507
7462
7500
0
+21.22(+0.28%)
Apr 01, 2019
7451
7482
7422
7478
0
+99.65(+1.35%)
Mar 29, 2019
7378
7382
7333
7379
0
+58.30(+0.80%)
Mar 28, 2019
7325
7346
7278
7320
0
+12.28(+0.17%)
Mar 27, 2019
7364
7377
7252
7308
0
-42.96(-0.58%)
Mar 26, 2019
7378
7417
7314
7351
0
+34.19(+0.47%)
Mar 25, 2019
7300
7343
7265
7317
0
-9.10(-0.12%)
Mar 22, 2019
7458
7482
7324
7326
0
-167.21(-2.23%)
Mar 21, 2019
7357
7505
7357
7493
0
+112.52(+1.52%)
Mar 20, 2019
7349
7423
7318
7381
0
-3.29(-0.04%)
Mar 19, 2019
7358
7390
7346
7384
0
+57.76(+0.79%)
Mar 18, 2019
7312
7349
7294
7326
0
+19.29(+0.26%)
Mar 15, 2019
7274
7331
7266
7307
0
+63.98(+0.88%)
Mar 14, 2019
7257
7268
7241
7243
0
-13.97(-0.19%)
Mar 13, 2019
7231
7293
7230
7257
0
+60.16(+0.84%)
Mar 12, 2019
7176
7219
7167
7197
0
+32.80(+0.46%)
Mar 11, 2019
7050
7167
7050
7164
0
+148.33(+2.11%)
Mar 08, 2019
6941
7019
6941
7016
0
-11.19(-0.16%)
Mar 07, 2019
7090
7098
7002
7027
0
-85.59(-1.20%)
Mar 06, 2019
7156
7162
7105
7112
0
-44.32(-0.62%)
Mar 05, 2019
7157
7178
7121
7157
0
+5.96(+0.08%)
Mar 04, 2019
7194
7206
7073
7151
0
-0.74(-0.01%)
Mar 01, 2019
7152
7160
7101
7152
0
+54.04(+0.76%)
Feb 28, 2019
7093
7126
7082
7098
0
-19.47(-0.27%)
Feb 27, 2019
7096
7126
7045
7117
0
-6.22(-0.09%)
Feb 26, 2019
7099
7145
7087
7123
0
+7.79(+0.11%)
Feb 25, 2019
7144
7162
7112
7115
0
+24.80(+0.35%)
Feb 22, 2019
7055
7094
7050
7091
0
+55.47(+0.79%)
Feb 21, 2019
7047
7063
7002
7035
0
-27.18(-0.38%)
Feb 20, 2019
7070
7096
7027
7062
0
-4.27(-0.06%)
Feb 19, 2019
7033
7089
7033
7067
0
+11.43(+0.16%)
Feb 15, 2019
7066
7055
7055
7055
0
+32.76(+0.47%)
Feb 14, 2019
6987
7048
6970
7022
0
+6.54(+0.09%)
Feb 13, 2019
7038
7063
7010
7016
0
+1.21(+0.02%)
Feb 12, 2019
6961
7022
6948
7015
0
+105.49(+1.53%)
Feb 11, 2019
6941
6958
6894
6909
0
-3.95(-0.06%)
Feb 08, 2019
6843
6915
6837
6913
0
+8.15(+0.12%)
Feb 07, 2019
6934
6955
6854
6905
0
-92.64(-1.32%)
Feb 06, 2019
7024
7035
6970
6998
0
-25.90(-0.37%)
Feb 05, 2019
6969
7030
6968
7024
0
+63.56(+0.91%)
Feb 04, 2019
6877
6961
6873
6960
0
+84.44(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.