Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lifeloc Technologies Inc (OP: LCTC )

4.160 +0.160 (+4.00%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		5.510	5.510	5.510	0	+0.00(+0.00%)
Jul 29, 2019	5.510	5.510	5.510	5.510	100	-0.12(-2.04%)
Jul 24, 2019		5.625	5.625	5.625	0	+0.00(+0.00%)
Jul 16, 2019		5.625	5.625	5.625	0	+0.12(+2.27%)
Jul 15, 2019	5.500	5.500	5.500	5.500	108	+0.00(+0.00%)
Jul 12, 2019	5.500	5.500	5.500	5.500	1,000	+0.50(+10.00%)
Jul 10, 2019		5.000	5.000	5.000	0	+0.50(+11.11%)
Jun 28, 2019		4.500	4.500	4.500	0	+0.00(+0.00%)
Jun 21, 2019		4.500	4.500	4.500	0	+0.25(+5.88%)
Jun 14, 2019		4.250	4.250	4.250	0	+0.75(+21.43%)
Jun 12, 2019		3.500	3.500	3.500	0	+0.00(+0.00%)
Jun 11, 2019	3.500	3.500	3.500	3.500	384	-2.50(-41.67%)
Jun 10, 2019		6.000	6.000	6.000	10	+0.00(+0.00%)
May 31, 2019		6.000	6.000	6.000	0	+0.00(+0.00%)
May 22, 2019		6.000	6.000	6.000	0	+0.00(+0.00%)
May 20, 2019		6.000	6.000	6.000	0	+0.00(+0.00%)
May 14, 2019		6.000	6.000	6.000	0	+0.00(+0.00%)
May 10, 2019		6.000	6.000	6.000	0	+0.00(+0.00%)
May 03, 2019		6.000	6.000	6.000	0	+0.00(+0.00%)
May 02, 2019	6.000	6.000	6.000	6.000	210	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lifeloc Technologies Inc (OP: LCTC )

Historical Prices