Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7801 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.300 1.350 1.300 1.350 66,400 +0.06(+4.65%)
Aug 29, 2019 1.330 1.330 1.250 1.290 43,005 -0.03(-2.27%)
Aug 28, 2019 1.270 1.344 1.270 1.320 36,393 +0.10(+8.20%)
Aug 27, 2019 1.353 1.353 1.200 1.220 139,629 -0.16(-11.45%)
Aug 26, 2019 1.340 1.378 1.296 1.378 43,823 +0.04(+2.81%)
Aug 23, 2019 1.190 1.340 1.190 1.340 123,800 +0.19(+16.52%)
Aug 22, 2019 1.100 1.150 1.100 1.150 37,620 +0.05(+4.55%)
Aug 21, 2019 1.080 1.100 1.080 1.100 15,223 +0.02(+1.85%)
Aug 20, 2019 1.090 1.100 1.080 1.080 17,147 +0.00(+0.00%)
Aug 19, 2019 1.140 1.140 1.060 1.080 33,589 -0.06(-5.26%)
Aug 16, 2019 1.150 1.200 1.110 1.140 13,100 -0.04(-3.39%)
Aug 15, 2019 1.150 1.200 1.150 1.180 18,636 +0.04(+3.50%)
Aug 14, 2019 1.200 1.200 1.120 1.140 10,196 -0.03(-2.56%)
Aug 13, 2019 1.150 1.200 1.120 1.170 8,132 -0.03(-2.50%)
Aug 12, 2019 1.190 1.200 1.184 1.200 6,410 +0.02(+1.69%)
Aug 09, 2019 1.200 1.200 1.170 1.180 20,200 -0.03(-2.48%)
Aug 08, 2019 1.250 1.270 1.200 1.210 16,937 -0.04(-3.20%)
Aug 07, 2019 1.240 1.250 1.200 1.250 5,664 +0.03(+2.60%)
Aug 06, 2019 1.120 1.294 1.120 1.218 32,371 +0.10(+8.78%)
Aug 05, 2019 1.238 1.238 1.120 1.120 59,357 -0.13(-10.40%)
Aug 02, 2019 1.220 1.250 1.150 1.250 24,300 +0.02(+1.63%)
Aug 01, 2019 1.260 1.290 1.200 1.230 67,681 -0.02(-1.60%)
Jul 31, 2019 1.250 1.330 1.206 1.250 45,577 +0.00(+0.00%)
Jul 30, 2019 1.250 1.300 1.150 1.250 80,512 +0.01(+0.81%)
Jul 29, 2019 1.240 1.290 1.170 1.240 66,299 +0.00(+0.00%)
Jul 26, 2019 1.240 1.270 1.200 1.240 44,000 +0.02(+1.64%)
Jul 25, 2019 1.190 1.250 1.190 1.220 18,479 -0.05(-3.94%)
Jul 24, 2019 1.270 1.270 1.170 1.270 23,153 +0.02(+1.38%)
Jul 23, 2019 1.100 1.270 1.100 1.253 30,875 +0.15(+13.88%)
Jul 22, 2019 1.210 1.280 1.100 1.100 63,323 -0.15(-12.00%)
Jul 19, 2019 1.320 1.340 1.250 1.250 30,800 -0.06(-4.58%)
Jul 18, 2019 1.340 1.360 1.270 1.310 59,347 -0.02(-1.50%)
Jul 17, 2019 1.340 1.360 1.310 1.330 43,250 +0.02(+1.33%)
Jul 16, 2019 1.370 1.370 1.310 1.312 15,065 -0.04(-2.78%)
Jul 15, 2019 1.340 1.370 1.310 1.350 35,836 +0.01(+0.75%)
Jul 12, 2019 1.400 1.400 1.340 1.340 49,000 -0.05(-3.60%)
Jul 11, 2019 1.420 1.490 1.353 1.390 67,550 -0.07(-4.79%)
Jul 10, 2019 1.450 1.475 1.380 1.460 162,521 +0.04(+2.82%)
Jul 09, 2019 1.300 1.499 1.300 1.420 100,535 +0.13(+10.08%)
Jul 08, 2019 1.270 1.298 1.230 1.290 28,176 +0.06(+4.88%)
Jul 05, 2019 1.240 1.240 1.200 1.230 23,500 -0.01(-0.81%)
Jul 03, 2019 1.230 1.256 1.200 1.240 52,000 +0.03(+2.48%)
Jul 02, 2019 1.210 1.220 1.180 1.210 40,629 +0.01(+0.83%)
Jul 01, 2019 1.190 1.220 1.156 1.200 81,410 +0.05(+4.35%)
Jun 28, 2019 1.050 1.195 1.050 1.150 140,500 +0.10(+9.52%)
Jun 27, 2019 1.020 1.130 1.020 1.050 25,568 +0.03(+2.94%)
Jun 26, 2019 1.050 1.170 1.020 1.020 19,652 -0.07(-6.82%)
Jun 25, 2019 1.090 1.100 1.050 1.095 9,129 +0.05(+5.26%)
Jun 24, 2019 1.070 1.090 1.020 1.040 37,711 -0.05(-4.59%)
Jun 21, 2019 1.120 1.120 1.070 1.090 3,600 +0.01(+0.46%)
Jun 20, 2019 1.077 1.115 1.020 1.085 35,615 +0.00(+0.46%)
Jun 19, 2019 1.080 1.097 1.050 1.080 25,072 +0.02(+1.89%)
Jun 18, 2019 1.010 1.080 1.000 1.060 56,268 +0.05(+4.95%)
Jun 17, 2019 1.020 1.050 1.000 1.010 21,029 -0.01(-0.98%)
Jun 14, 2019 0.9660 1.045 0.9200 1.020 73,800 +0.10(+10.87%)
Jun 13, 2019 0.9000 0.9300 0.9000 0.9200 41,989 +0.01(+1.10%)
Jun 12, 2019 0.9100 0.9507 0.9100 0.9100 32,198 +0.02(+2.25%)
Jun 11, 2019 0.8800 0.9852 0.8700 0.8900 63,074 +0.00(+0.00%)
Jun 10, 2019 0.8500 0.8900 0.8500 0.8900 39,773 +0.01(+1.14%)
Jun 07, 2019 0.8900 0.8925 0.8700 0.8800 25,200 +0.00(+0.00%)
Jun 06, 2019 0.9100 1.200 0.8450 0.8800 576,840 -0.01(-1.12%)
Jun 05, 2019 0.8900 0.8900 0.8900 0.8900 4,922 +0.00(+0.00%)
Jun 04, 2019 0.8900 0.9100 0.8900 0.8900 25,884 -0.02(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.