Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fastly Inc (NY: FSLY )

8.480 -0.310 (-3.53%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.58	21.58	20.30	20.80	715,900	-0.99(-4.54%)
May 30, 2019	21.41	21.95	21.26	21.79	232,154	+0.53(+2.49%)
May 29, 2019	21.81	21.96	19.74	21.26	822,876	-0.72(-3.28%)
May 28, 2019	21.51	22.36	21.51	21.98	625,769	+0.48(+2.23%)
May 24, 2019	22.71	23.04	21.10	21.50	1,140,900	-1.00(-4.44%)
May 23, 2019	22.16	23.38	22.00	22.50	1,561,871	-0.02(-0.09%)
May 22, 2019	22.42	23.65	22.15	22.52	1,105,183	-0.14(-0.62%)
May 21, 2019	24.31	24.50	22.40	22.66	1,633,775	-1.59(-6.56%)
May 20, 2019	24.74	25.61	23.20	24.25	2,719,081	+0.26(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fastly Inc (NY: FSLY )

Historical Prices