Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2023 11.01 11.46 10.75 10.75 2,020,996 -0.34(-3.07%)
Feb 07, 2023 10.85 11.28 10.61 11.09 2,719,725 +0.21(+1.93%)
Feb 06, 2023 11.04 11.39 10.73 10.88 1,943,194 -0.44(-3.89%)
Feb 03, 2023 11.37 12.04 11.24 11.32 3,160,974 -0.58(-4.87%)
Feb 02, 2023 11.11 12.33 11.11 11.90 6,616,016 +1.19(+11.11%)
Feb 01, 2023 10.35 10.91 10.14 10.71 3,902,761 +0.36(+3.48%)
Jan 31, 2023 10.19 10.43 10.11 10.35 1,921,154 +0.26(+2.58%)
Jan 30, 2023 10.30 10.47 10.05 10.09 1,993,919 -0.46(-4.36%)
Jan 27, 2023 10.19 10.75 10.15 10.55 3,241,786 +0.27(+2.63%)
Jan 26, 2023 10.12 10.50 9.730 10.28 2,663,352 +0.33(+3.32%)
Jan 25, 2023 9.990 10.09 9.540 9.950 2,573,149 -0.30(-2.93%)
Jan 24, 2023 10.37 10.89 10.19 10.25 2,231,613 -0.37(-3.48%)
Jan 23, 2023 10.30 10.67 10.16 10.62 2,947,820 +0.38(+3.71%)
Jan 20, 2023 10.02 10.43 9.800 10.24 3,332,698 +0.36(+3.64%)
Jan 19, 2023 10.05 10.23 9.665 9.880 3,009,706 -0.41(-3.98%)
Jan 18, 2023 10.39 10.70 10.12 10.29 4,212,127 +0.13(+1.28%)
Jan 17, 2023 9.690 10.22 9.550 10.16 2,822,721 +0.50(+5.18%)
Jan 13, 2023 9.480 9.860 9.390 9.660 2,235,859 +0.04(+0.42%)
Jan 12, 2023 9.410 9.630 9.050 9.620 2,241,111 +0.36(+3.89%)
Jan 11, 2023 8.980 9.460 8.880 9.260 2,955,196 +0.40(+4.51%)
Jan 10, 2023 8.860 9.070 8.740 8.860 2,853,118 +0.04(+0.45%)
Jan 09, 2023 8.730 9.225 8.660 8.820 3,836,992 +0.34(+4.01%)
Jan 06, 2023 8.300 8.495 7.970 8.480 2,486,204 +0.24(+2.91%)
Jan 05, 2023 8.330 8.390 7.970 8.240 2,668,323 -0.18(-2.14%)
Jan 04, 2023 8.250 8.590 8.000 8.420 3,269,723 +0.34(+4.21%)
Jan 03, 2023 8.370 8.560 7.970 8.080 2,385,056 -0.11(-1.34%)
Dec 30, 2022 7.900 8.230 7.881 8.190 2,487,205 +0.04(+0.49%)
Dec 29, 2022 7.600 8.170 7.420 8.150 4,286,649 +0.70(+9.40%)
Dec 28, 2022 7.400 7.470 7.150 7.450 4,333,728 -0.03(-0.40%)
Dec 27, 2022 7.730 7.790 7.430 7.480 3,574,004 -0.48(-6.03%)
Dec 23, 2022 8.000 8.120 7.810 7.960 2,242,539 -0.14(-1.73%)
Dec 22, 2022 8.280 8.340 7.720 8.100 2,811,392 -0.38(-4.48%)
Dec 21, 2022 8.420 8.810 8.230 8.480 1,837,818 +0.07(+0.83%)
Dec 20, 2022 8.430 8.690 8.260 8.410 2,069,571 -0.14(-1.64%)
Dec 19, 2022 9.020 9.040 8.460 8.550 2,260,696 -0.45(-5.00%)
Dec 16, 2022 8.840 9.030 8.690 9.000 7,887,573 +0.10(+1.12%)
Dec 15, 2022 9.200 9.359 8.850 8.900 2,723,816 -0.60(-6.32%)
Dec 14, 2022 9.690 9.840 9.260 9.500 2,878,550 -0.15(-1.55%)
Dec 13, 2022 10.25 10.79 9.420 9.650 3,859,328 +0.07(+0.73%)
Dec 12, 2022 9.450 9.650 9.301 9.580 2,302,277 +0.06(+0.63%)
Dec 09, 2022 9.860 10.05 9.500 9.520 2,236,973 -0.43(-4.32%)
Dec 08, 2022 9.660 10.21 9.610 9.950 3,061,152 +0.36(+3.75%)
Dec 07, 2022 9.330 9.789 9.200 9.590 2,047,334 +0.24(+2.57%)
Dec 06, 2022 9.730 9.770 9.190 9.350 2,656,561 -0.32(-3.31%)
Dec 05, 2022 10.12 10.34 9.485 9.670 2,807,481 -0.53(-5.20%)
Dec 02, 2022 9.740 10.51 9.600 10.20 3,312,926 +0.14(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.