Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 7.210 7.250 7.088 7.200 2,247,359 -0.07(-0.96%)
Jun 13, 2024 7.470 7.510 7.150 7.270 3,663,657 -0.23(-3.07%)
Jun 12, 2024 7.690 8.110 7.500 7.500 3,709,425 +0.10(+1.35%)
Jun 11, 2024 7.450 7.520 7.320 7.400 2,721,051 -0.08(-1.07%)
Jun 10, 2024 7.360 7.600 7.303 7.480 2,520,015 +0.00(+0.00%)
Jun 07, 2024 7.600 7.690 7.400 7.480 2,856,848 -0.24(-3.11%)
Jun 06, 2024 7.710 7.865 7.660 7.720 2,171,988 -0.07(-0.90%)
Jun 05, 2024 7.650 7.810 7.610 7.790 2,227,063 +0.20(+2.64%)
Jun 04, 2024 7.540 7.610 7.470 7.590 2,324,333 +0.00(+0.00%)
Jun 03, 2024 7.970 7.980 7.525 7.590 3,270,509 -0.25(-3.19%)
May 31, 2024 7.940 8.041 7.815 7.840 2,971,315 -0.04(-0.51%)
May 30, 2024 8.010 8.030 7.820 7.880 3,223,240 -0.18(-2.23%)
May 29, 2024 8.150 8.300 8.050 8.060 2,347,199 -0.23(-2.77%)
May 28, 2024 8.520 8.580 8.250 8.290 2,312,855 -0.19(-2.24%)
May 24, 2024 8.620 8.730 8.480 8.480 2,049,628 -0.14(-1.62%)
May 23, 2024 8.920 8.985 8.500 8.620 2,619,997 -0.16(-1.82%)
May 22, 2024 8.620 8.850 8.560 8.780 2,698,194 +0.18(+2.09%)
May 21, 2024 8.600 8.645 8.500 8.600 2,967,432 -0.16(-1.83%)
May 20, 2024 8.700 8.800 8.610 8.760 2,555,115 +0.06(+0.69%)
May 17, 2024 8.840 8.970 8.610 8.700 3,071,980 -0.19(-2.14%)
May 16, 2024 8.840 8.970 8.740 8.890 2,877,524 +0.09(+1.02%)
May 15, 2024 9.200 9.260 8.670 8.800 3,795,840 -0.27(-2.98%)
May 14, 2024 8.800 9.385 8.800 9.070 5,085,396 +0.37(+4.25%)
May 13, 2024 8.710 8.950 8.645 8.700 2,897,169 +0.07(+0.81%)
May 10, 2024 8.510 8.650 8.400 8.630 3,837,137 +0.08(+0.94%)
May 09, 2024 8.280 8.635 8.270 8.550 3,564,261 +0.24(+2.89%)
May 08, 2024 8.400 8.490 8.255 8.310 4,258,262 -0.20(-2.35%)
May 07, 2024 8.780 8.780 8.455 8.510 5,078,351 -0.27(-3.08%)
May 06, 2024 8.510 8.990 8.430 8.780 6,644,117 +0.30(+3.54%)
May 03, 2024 8.970 9.000 8.335 8.480 9,888,481 -0.31(-3.53%)
May 02, 2024 8.150 8.810 7.830 8.790 28,441,008 -4.14(-32.02%)
May 01, 2024 12.73 13.36 12.58 12.93 7,791,326 +0.28(+2.21%)
Apr 30, 2024 12.75 12.86 12.56 12.65 3,261,847 -0.32(-2.47%)
Apr 29, 2024 13.00 13.24 12.89 12.97 2,927,250 +0.02(+0.15%)
Apr 26, 2024 12.58 13.06 12.52 12.95 3,414,077 +0.55(+4.44%)
Apr 25, 2024 12.35 12.50 12.07 12.40 4,049,657 -0.43(-3.35%)
Apr 24, 2024 13.00 13.14 12.54 12.83 3,500,646 -0.06(-0.47%)
Apr 23, 2024 12.54 13.26 12.54 12.89 2,987,765 +0.36(+2.87%)
Apr 22, 2024 12.42 12.69 11.96 12.53 3,223,952 +0.23(+1.87%)
Apr 19, 2024 12.25 12.53 12.15 12.30 3,056,435 -0.08(-0.65%)
Apr 18, 2024 12.48 12.82 12.35 12.38 2,216,975 -0.14(-1.12%)
Apr 17, 2024 12.69 12.93 12.46 12.52 2,055,240 -0.11(-0.87%)
Apr 16, 2024 13.00 13.05 12.55 12.63 2,944,617 -0.50(-3.81%)
Apr 15, 2024 13.61 13.69 13.00 13.13 3,324,616 -0.50(-3.67%)
Apr 12, 2024 13.60 13.75 13.43 13.63 2,812,608 -0.11(-0.80%)
Apr 11, 2024 14.01 14.12 13.60 13.74 3,323,675 -0.12(-0.87%)
Apr 10, 2024 13.45 13.91 13.35 13.86 3,488,084 -0.11(-0.79%)
Apr 09, 2024 13.63 13.99 13.62 13.97 3,638,122 +0.46(+3.40%)
Apr 08, 2024 13.45 13.65 13.09 13.51 5,286,565 +0.98(+7.82%)
Apr 05, 2024 12.45 12.60 12.33 12.53 2,305,865 -0.06(-0.48%)
Apr 04, 2024 12.87 12.98 12.53 12.59 2,156,511 -0.11(-0.87%)
Apr 03, 2024 12.75 12.94 12.63 12.70 2,485,338 -0.24(-1.85%)
Apr 02, 2024 12.67 12.98 12.60 12.94 3,143,077 -0.13(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.