Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

85.55 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1197 1226 1180 1198 76,774 +59.57(+5.23%)
Jan 30, 2019 1106 1151 1062 1139 81,408 +76.96(+7.25%)
Jan 29, 2019 1087 1088 1053 1062 55,386 +42.76(+4.20%)
Jan 28, 2019 996.73 1040 986.11 1019 56,990 -67.23(-6.19%)
Jan 25, 2019 1109 1139 1067 1086 82,780 +10.32(+0.96%)
Jan 24, 2019 1054 1096 1044 1076 45,194 +28.60(+2.73%)
Jan 23, 2019 1022 1052 993.78 1047 69,162 +73.72(+7.57%)
Jan 22, 2019 1033 1048 959.28 973.73 70,019 -74.90(-7.14%)
Jan 18, 2019 1069 1079 1029 1049 64,566 +12.39(+1.20%)
Jan 17, 2019 983.46 1056 981.68 1036 71,380 +24.18(+2.39%)
Jan 16, 2019 1009 1027 996.43 1012 39,899 -5.02(-0.49%)
Jan 15, 2019 1032 1044 988.62 1017 47,213 -16.51(-1.60%)
Jan 14, 2019 1003 1059 999.38 1034 38,434 +14.16(+1.39%)
Jan 11, 2019 995.84 1023 985.52 1019 40,143 -10.33(-1.00%)
Jan 10, 2019 1016 1046 983.46 1030 64,373 -0.59(-0.06%)
Jan 09, 2019 1010 1037 1008 1030 62,540 +71.96(+7.51%)
Jan 08, 2019 939.22 964.88 920.06 958.39 50,420 +30.67(+3.31%)
Jan 07, 2019 963.70 966.94 915.04 927.72 74,212 -25.95(-2.72%)
Jan 04, 2019 894.70 973.43 879.95 953.67 71,952 +56.03(+6.24%)
Jan 03, 2019 901.77 905.31 864.91 897.64 68,239 +19.76(+2.25%)
Jan 02, 2019 779.69 884.67 775.86 877.89 127,389 +141.55(+19.22%)
Dec 31, 2018 751.97 755.21 723.07 736.34 45,376 +4.42(+0.60%)
Dec 28, 2018 726.02 751.38 716.88 731.92 62,579 +16.81(+2.35%)
Dec 27, 2018 657.01 715.11 652.00 715.11 39,964 +25.37(+3.68%)
Dec 26, 2018 644.62 689.74 631.73 689.74 70,138 +33.40(+5.09%)
Dec 24, 2018 669.82 690.91 647.84 656.34 45,360 -25.49(-3.74%)
Dec 21, 2018 708.49 726.07 671.87 681.83 81,659 -24.91(-3.52%)
Dec 20, 2018 720.80 726.37 682.36 706.74 60,907 +35.45(+5.28%)
Dec 19, 2018 734.28 761.23 653.11 671.28 71,258 -40.44(-5.68%)
Dec 18, 2018 712.01 726.07 700.29 711.72 39,966 +18.17(+2.62%)
Dec 17, 2018 722.85 736.33 686.22 693.55 48,825 -26.66(-3.70%)
Dec 14, 2018 719.63 752.44 709.37 720.21 33,780 -29.30(-3.91%)
Dec 13, 2018 744.24 753.91 724.92 749.51 27,627 +6.74(+0.91%)
Dec 12, 2018 756.25 775.59 738.67 742.77 84,860 +36.33(+5.14%)
Dec 11, 2018 723.44 723.44 675.38 706.44 63,732 +22.27(+3.25%)
Dec 10, 2018 710.84 718.46 673.33 684.17 108,776 -62.12(-8.32%)
Dec 07, 2018 791.71 821.30 740.43 746.29 54,664 -45.12(-5.70%)
Dec 06, 2018 710.84 796.69 701.75 791.41 77,831 +11.43(+1.47%)
Dec 04, 2018 835.66 848.26 762.41 779.99 59,595 -44.83(-5.44%)
Dec 03, 2018 864.08 870.53 816.03 824.82 54,676 +15.53(+1.92%)
Nov 30, 2018 813.98 829.21 793.76 809.29 48,247 -3.81(-0.47%)
Nov 29, 2018 819.25 826.28 797.07 813.10 49,420 -0.29(-0.04%)
Nov 28, 2018 781.75 820.13 731.93 813.39 69,678 +47.76(+6.24%)
Nov 27, 2018 706.44 767.68 698.53 765.63 81,571 +84.97(+12.48%)
Nov 26, 2018 732.23 744.24 666.59 680.66 102,779 -77.65(-10.24%)
Nov 23, 2018 762.99 767.68 745.41 758.30 43,749 -38.38(-4.82%)
Nov 21, 2018 796.69 796.69 796.69 0 +44.54(+5.92%)
Nov 20, 2018 806.06 810.46 747.17 752.15 70,989 -85.85(-10.24%)
Nov 19, 2018 840.64 852.36 808.70 838.00 52,122 -33.11(-3.80%)
Nov 16, 2018 822.77 878.73 814.27 871.11 88,451 +37.50(+4.50%)
Nov 15, 2018 782.04 851.19 782.04 833.61 98,565 +60.07(+7.77%)
Nov 14, 2018 773.54 780.28 732.81 773.54 116,085 +32.23(+4.35%)
Nov 13, 2018 741.60 759.77 713.47 741.31 84,676 -39.85(-5.10%)
Nov 12, 2018 797.86 806.65 766.22 781.16 43,747 -29.59(-3.65%)
Nov 09, 2018 811.92 819.54 750.39 810.75 64,411 +13.48(+1.69%)
Nov 08, 2018 852.36 873.75 783.80 797.27 92,039 -75.30(-8.63%)
Nov 07, 2018 878.73 881.66 829.80 872.58 99,484 -12.89(-1.46%)
Nov 06, 2018 896.60 913.89 862.91 885.47 64,991 -45.42(-4.88%)
Nov 05, 2018 937.62 952.57 914.77 930.89 64,567 -23.73(-2.49%)
Nov 02, 2018 957.26 985.09 909.20 954.62 100,946 +36.63(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.