Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		21.89	21.89	21.89	0	-0.09(-0.41%)
Mar 28, 2019	21.98	21.98	21.98	21.98	1,000	-0.06(-0.28%)
Mar 26, 2019		22.04	22.04	22.04	0	-3.74(-14.50%)
Mar 22, 2019		25.78	25.78	25.78	0	+0.00(+0.00%)
Mar 18, 2019		25.78	25.78	25.78	0	+0.00(+0.00%)
Mar 15, 2019		25.78	25.78	25.78	25	+0.00(+0.00%)
Mar 13, 2019		25.78	25.78	25.78	0	+0.28(+1.10%)
Feb 28, 2019		25.50	25.50	25.50	0	-0.95(-3.60%)
Feb 25, 2019		26.45	26.45	26.45	0	+0.40(+1.54%)
Feb 20, 2019		26.05	26.05	26.05	0	+0.80(+3.17%)
Feb 19, 2019		25.25	25.25	25.25	0	+0.00(+0.00%)
Feb 13, 2019		25.25	25.25	25.25	0	+0.00(+0.00%)
Feb 11, 2019		25.25	25.25	25.25	0	+0.00(+0.00%)
Feb 07, 2019		25.25	25.25	25.25	0	+0.25(+1.00%)
Feb 05, 2019		25.00	25.00	25.00	0	+0.00(+0.00%)
Jan 25, 2019		25.00	25.00	25.00	0	+0.00(+0.00%)
Jan 23, 2019		25.00	25.00	25.00	0	+1.66(+7.11%)
Jan 17, 2019		23.34	23.34	23.34	0	+0.91(+4.08%)
Jan 10, 2019		22.43	22.43	22.43	0	-0.52(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices