Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.810 +0.020 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.555 4.606 4.469 4.470 6,981 -0.14(-3.12%)
Sep 27, 2019 4.500 4.792 4.469 4.614 5,040 -0.08(-1.60%)
Sep 26, 2019 4.613 4.998 4.523 4.689 2,696 +0.17(+3.67%)
Sep 25, 2019 4.600 4.950 4.523 4.523 4,530 -0.10(-2.21%)
Sep 24, 2019 4.900 5.468 4.602 4.625 8,590 -0.15(-3.18%)
Sep 23, 2019 4.784 4.800 4.520 4.777 996 +0.08(+1.64%)
Sep 20, 2019 4.519 4.783 4.505 4.700 5,600 +0.16(+3.41%)
Sep 19, 2019 4.500 4.784 4.500 4.545 5,831 -0.06(-1.22%)
Sep 18, 2019 4.700 4.799 4.506 4.601 11,106 -0.16(-3.34%)
Sep 17, 2019 5.020 5.020 4.760 4.760 7,997 -0.07(-1.35%)
Sep 16, 2019 4.944 5.050 4.760 4.825 7,356 -0.03(-0.64%)
Sep 13, 2019 4.700 5.000 4.700 4.856 5,430 -0.10(-1.94%)
Sep 12, 2019 5.020 5.400 4.600 4.952 15,107 -0.10(-2.04%)
Sep 11, 2019 5.060 5.100 4.991 5.055 1,967 +0.05(+1.10%)
Sep 10, 2019 5.000 5.200 5.000 5.000 7,310 -0.10(-1.96%)
Sep 09, 2019 5.022 5.192 4.950 5.100 12,971 +0.00(+0.00%)
Sep 06, 2019 5.061 5.299 5.005 5.100 7,710 +0.04(+0.79%)
Sep 05, 2019 5.020 5.189 5.020 5.060 10,795 -0.13(-2.49%)
Sep 04, 2019 5.400 5.400 5.050 5.189 6,800 -0.20(-3.68%)
Sep 03, 2019 5.700 5.700 5.110 5.387 5,631 -0.11(-2.05%)
Aug 30, 2019 5.925 5.980 5.440 5.500 8,010 -0.20(-3.51%)
Aug 29, 2019 6.100 6.100 5.700 5.700 31,049 +0.20(+3.64%)
Aug 28, 2019 5.100 5.789 5.100 5.500 20,853 +0.24(+4.56%)
Aug 27, 2019 5.202 5.300 5.050 5.260 8,880 +0.04(+0.77%)
Aug 26, 2019 5.014 5.242 4.899 5.220 1,919 +0.02(+0.38%)
Aug 23, 2019 5.000 5.320 5.000 5.200 6,680 +0.00(+0.00%)
Aug 22, 2019 5.000 5.386 5.000 5.200 3,395 -0.03(-0.54%)
Aug 21, 2019 5.500 5.500 4.900 5.228 3,502 -0.15(-2.83%)
Aug 20, 2019 5.000 5.400 4.903 5.380 4,688 +0.48(+9.75%)
Aug 19, 2019 5.150 5.196 4.100 4.902 11,126 -0.50(-9.22%)
Aug 16, 2019 5.499 5.499 5.001 5.400 2,670 +0.00(+0.00%)
Aug 15, 2019 5.106 5.600 5.001 5.400 13,137 +0.20(+3.85%)
Aug 14, 2019 4.900 5.300 4.900 5.200 20,108 +0.40(+8.33%)
Aug 13, 2019 4.800 5.269 4.800 4.800 10,154 +0.18(+3.96%)
Aug 12, 2019 4.900 4.900 4.212 4.617 12,001 +0.12(+2.60%)
Aug 09, 2019 4.000 4.900 4.000 4.500 12,420 +0.32(+7.66%)
Aug 08, 2019 4.210 4.480 4.180 4.180 6,830 +0.06(+1.38%)
Aug 07, 2019 4.200 4.358 4.105 4.123 4,277 -0.02(-0.53%)
Aug 06, 2019 4.200 4.298 4.105 4.145 5,659 +0.02(+0.44%)
Aug 05, 2019 4.650 4.695 4.072 4.127 11,491 -0.48(-10.48%)
Aug 02, 2019 4.500 4.800 4.500 4.610 6,170 +0.11(+2.44%)
Aug 01, 2019 4.500 4.799 4.491 4.500 8,567 +0.10(+2.27%)
Jul 31, 2019 4.500 4.700 4.400 4.400 12,295 +0.10(+2.33%)
Jul 30, 2019 4.900 5.099 4.206 4.300 15,268 -0.69(-13.90%)
Jul 29, 2019 5.400 5.499 4.700 4.994 18,356 -0.21(-4.13%)
Jul 26, 2019 5.000 5.500 5.000 5.209 9,700 +0.11(+2.14%)
Jul 25, 2019 5.233 5.299 5.003 5.100 6,209 -0.20(-3.77%)
Jul 24, 2019 5.500 5.555 5.004 5.300 9,793 +0.10(+1.92%)
Jul 23, 2019 5.200 5.500 5.200 5.200 6,210 -0.23(-4.27%)
Jul 22, 2019 5.500 5.799 5.200 5.432 16,423 -0.13(-2.28%)
Jul 19, 2019 5.799 5.799 5.311 5.559 10,690 -0.03(-0.59%)
Jul 18, 2019 5.821 5.821 5.552 5.592 7,022 -0.01(-0.14%)
Jul 17, 2019 5.800 5.800 5.500 5.600 17,481 -0.05(-0.88%)
Jul 16, 2019 5.802 5.898 5.501 5.650 4,654 -0.20(-3.42%)
Jul 15, 2019 6.015 6.186 5.800 5.850 11,232 -0.03(-0.51%)
Jul 12, 2019 6.000 6.280 5.800 5.880 23,600 -0.01(-0.17%)
Jul 11, 2019 5.807 5.915 5.650 5.890 10,393 +0.09(+1.55%)
Jul 10, 2019 5.450 5.930 5.402 5.800 10,886 +0.20(+3.57%)
Jul 09, 2019 6.000 6.000 5.200 5.600 27,918 -0.41(-6.82%)
Jul 08, 2019 6.200 6.200 5.900 6.010 18,434 -0.18(-2.97%)
Jul 05, 2019 6.199 6.400 6.000 6.194 13,730 -0.00(-0.08%)
Jul 03, 2019 6.100 6.300 5.900 6.199 75,440 -0.20(-3.14%)
Jul 02, 2019 7.100 7.100 6.039 6.400 72,147 -0.20(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.