Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toughbuilt Industries Inc (NQ: TBLT )

2.170 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 29348 36075 29348 33979 12 +1803.80(+5.61%)
Jun 27, 2019 29250 32175 26325 32175 9 +3685.50(+12.94%)
Jun 26, 2019 31610 32175 28275 28490 9 -2710.50(-8.69%)
Jun 25, 2019 36075 36075 30225 31200 12 -3900.00(-11.11%)
Jun 24, 2019 39000 39000 34125 35100 8 -2340.00(-6.25%)
Jun 21, 2019 38025 39000 37294 37440 4 -585.00(-1.54%)
Jun 20, 2019 39975 40950 37050 38025 5 -1365.00(-3.47%)
Jun 19, 2019 39000 39965 36172 39390 6 +1365.00(+3.59%)
Jun 18, 2019 39975 42900 37830 38025 8 -117.00(-0.31%)
Jun 17, 2019 40872 41925 36075 38142 11 -4563.00(-10.68%)
Jun 14, 2019 44421 44421 41925 42705 6 -2135.20(-4.76%)
Jun 13, 2019 44714 45825 43397 44840 6 +1170.00(+2.68%)
Jun 12, 2019 45825 46800 42900 43670 17 -2154.80(-4.70%)
Jun 11, 2019 48750 48750 40950 45825 16 -3900.00(-7.84%)
Jun 10, 2019 48750 55575 46800 49725 43 +195.00(+0.39%)
Jun 07, 2019 47775 49647 45630 49530 8 +2730.00(+5.83%)
Jun 06, 2019 56550 58500 43875 46800 25 -6064.50(-11.47%)
Jun 05, 2019 62400 62400 47775 52864 20 -9535.50(-15.28%)
Jun 04, 2019 60450 62400 59475 62400 5 +0.00(+0.00%)
Jun 03, 2019 59475 66300 58500 62400 10 +2915.30(+4.90%)
May 31, 2019 62156 62478 57720 59485 7 -5840.30(-8.94%)
May 30, 2019 67275 70200 57525 65325 25 -1950.00(-2.90%)
May 29, 2019 72150 72150 61132 67275 24 -4875.00(-6.76%)
May 28, 2019 74100 74100 71175 72150 7 -975.00(-1.33%)
May 24, 2019 73125 75075 71662 73125 6 +0.00(+0.00%)
May 23, 2019 78000 78000 70200 73125 11 -5850.00(-7.41%)
May 22, 2019 88725 89700 75075 78975 36 -4875.00(-5.81%)
May 21, 2019 84825 87750 82875 83850 9 +0.00(+0.00%)
May 20, 2019 83850 86775 79950 83850 11 +0.00(+0.00%)
May 17, 2019 90675 92615 83850 83850 15 -6825.00(-7.53%)
May 16, 2019 92625 95550 90675 90675 14 -1940.20(-2.09%)
May 15, 2019 97500 100415 90704 92615 15 -4884.80(-5.01%)
May 14, 2019 102375 105300 97500 97500 10 -7800.00(-7.41%)
May 13, 2019 111150 115050 102375 105300 20 -975.00(-0.92%)
May 10, 2019 112125 114075 104325 106275 18 -10725.00(-9.17%)
May 09, 2019 123825 144300 105300 117000 300 +25350.00(+27.66%)
May 08, 2019 97500 99450 90675 91650 6 -4875.00(-5.05%)
May 07, 2019 98475 99450 96525 96525 3 -3412.50(-3.41%)
May 06, 2019 97500 101400 90675 99938 5 -2944.50(-2.86%)
May 03, 2019 100425 111150 96525 102882 24 +3432.00(+3.45%)
May 02, 2019 105300 106275 97500 99450 8 -4875.00(-4.67%)
May 01, 2019 108225 110175 104325 104325 4 -4875.00(-4.46%)
Apr 30, 2019 107250 120900 106275 109200 8 +3900.00(+3.70%)
Apr 29, 2019 107250 110175 105300 105300 3 -7800.00(-6.90%)
Apr 26, 2019 105300 113100 102375 113100 6 +8775.00(+8.41%)
Apr 25, 2019 108225 109200 102375 104325 3 -3900.00(-3.60%)
Apr 24, 2019 112125 113100 107250 108225 4 -4875.00(-4.31%)
Apr 23, 2019 117000 121875 108225 113100 6 -3900.00(-3.33%)
Apr 22, 2019 118950 131625 112125 117000 24 +975.00(+0.84%)
Apr 18, 2019 113100 117000 98475 116025 9 +1950.00(+1.71%)
Apr 17, 2019 120900 120900 106275 114075 6 +0.00(+0.00%)
Apr 16, 2019 126750 127725 113100 114075 8 -13572.00(-10.63%)
Apr 15, 2019 131625 134404 122850 127647 4 -3978.00(-3.02%)
Apr 12, 2019 134550 135525 130650 131625 5 -3900.00(-2.88%)
Apr 11, 2019 148200 153075 133575 135525 32 +2925.00(+2.21%)
Apr 10, 2019 138450 140400 131625 132600 4 -7800.00(-5.56%)
Apr 09, 2019 141375 143325 139425 140400 2 -2925.00(-2.04%)
Apr 08, 2019 146250 146250 138450 143325 4 -3900.00(-2.65%)
Apr 05, 2019 153075 153075 146250 147225 2 -5850.00(-3.82%)
Apr 04, 2019 151125 154050 139425 153075 10 +2925.00(+1.95%)
Apr 03, 2019 159900 159900 148200 150150 3 -7800.00(-4.94%)
Apr 02, 2019 159900 160875 152100 157950 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.