Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camping World Holdings Inc (NY: CWH )

20.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 12.16 12.57 11.83 11.89 793,567 -0.07(-0.58%)
Jan 30, 2020 11.96 12.11 11.60 11.96 434,335 -0.15(-1.20%)
Jan 29, 2020 12.12 12.28 11.96 12.11 321,229 +0.06(+0.51%)
Jan 28, 2020 12.07 12.21 11.79 12.05 452,708 -0.03(-0.25%)
Jan 27, 2020 12.15 12.51 11.98 12.08 687,769 -0.47(-3.77%)
Jan 24, 2020 12.89 12.89 12.28 12.55 567,488 -0.31(-2.38%)
Jan 23, 2020 12.58 12.91 12.31 12.86 649,091 -0.02(-0.12%)
Jan 22, 2020 12.53 12.93 12.47 12.87 794,759 +0.47(+3.76%)
Jan 21, 2020 12.40 12.44 12.21 12.41 762,499 -0.07(-0.55%)
Jan 17, 2020 12.57 12.72 12.36 12.47 578,484 +0.02(+0.12%)
Jan 16, 2020 12.72 12.83 12.28 12.46 888,896 -0.15(-1.15%)
Jan 15, 2020 12.02 12.80 12.02 12.60 1,817,217 +0.52(+4.30%)
Jan 14, 2020 11.58 12.96 11.50 12.08 2,814,520 +1.01(+9.10%)
Jan 13, 2020 10.28 11.19 10.24 11.08 1,224,174 +0.86(+8.45%)
Jan 10, 2020 9.961 10.31 9.892 10.21 736,098 +0.22(+2.22%)
Jan 09, 2020 10.37 10.37 9.854 9.992 739,831 -0.35(-3.40%)
Jan 08, 2020 10.18 10.45 10.18 10.34 684,935 +0.20(+1.96%)
Jan 07, 2020 10.05 10.50 9.556 10.14 1,341,303 -0.15(-1.48%)
Jan 06, 2020 10.69 10.79 10.27 10.30 1,008,915 -0.51(-4.73%)
Jan 03, 2020 10.80 11.10 10.69 10.81 780,214 -0.19(-1.74%)
Jan 02, 2020 11.31 11.32 10.78 11.00 977,268 -0.26(-2.31%)
Dec 31, 2019 10.87 11.32 10.80 11.26 951,966 +0.31(+2.86%)
Dec 30, 2019 11.10 11.21 10.86 10.95 836,176 -0.14(-1.24%)
Dec 27, 2019 10.99 11.24 10.99 11.08 457,263 +0.14(+1.26%)
Dec 26, 2019 11.10 11.21 10.80 10.95 608,039 -0.18(-1.65%)
Dec 24, 2019 11.18 11.28 10.97 11.13 269,278 -0.13(-1.15%)
Dec 23, 2019 11.31 11.31 11.07 11.26 567,853 -0.07(-0.61%)
Dec 20, 2019 11.16 11.38 10.98 11.33 1,180,139 +0.29(+2.63%)
Dec 19, 2019 11.01 11.29 10.87 11.04 789,918 +0.04(+0.35%)
Dec 18, 2019 10.69 11.27 10.57 11.00 1,303,227 +0.37(+3.45%)
Dec 17, 2019 10.52 10.73 10.43 10.63 595,222 +0.11(+1.09%)
Dec 16, 2019 10.10 10.66 9.992 10.52 889,046 +0.49(+4.87%)
Dec 13, 2019 10.42 10.43 9.984 10.03 739,763 -0.39(-3.72%)
Dec 12, 2019 10.39 10.64 10.32 10.42 727,870 +0.02(+0.15%)
Dec 11, 2019 10.05 10.41 9.949 10.40 719,153 +0.41(+4.08%)
Dec 10, 2019 9.692 10.06 9.511 9.994 929,954 +0.25(+2.56%)
Dec 09, 2019 10.20 10.25 9.737 9.745 1,082,305 -0.54(-5.29%)
Dec 06, 2019 10.21 10.55 10.19 10.29 890,646 +0.24(+2.41%)
Dec 05, 2019 10.08 10.21 9.858 10.05 559,620 +0.02(+0.15%)
Dec 04, 2019 9.488 10.25 9.488 10.03 1,385,507 +0.58(+6.16%)
Dec 03, 2019 8.876 9.518 8.763 9.450 1,067,800 +0.31(+3.39%)
Dec 02, 2019 9.103 9.322 9.054 9.140 426,365 +0.05(+0.50%)
Nov 29, 2019 9.065 9.254 8.944 9.095 513,763 -0.01(-0.08%)
Nov 27, 2019 9.140 9.254 8.967 9.103 673,412 +0.04(+0.42%)
Nov 26, 2019 9.163 9.322 9.042 9.065 607,019 -0.17(-1.80%)
Nov 25, 2019 9.314 9.314 9.027 9.231 701,239 +0.05(+0.58%)
Nov 22, 2019 9.004 9.261 8.982 9.178 506,614 +0.20(+2.19%)
Nov 21, 2019 9.299 9.359 8.944 8.982 789,461 -0.26(-2.78%)
Nov 20, 2019 9.269 9.359 9.095 9.239 814,021 -0.07(-0.73%)
Nov 19, 2019 8.989 9.322 8.846 9.307 765,397 +0.24(+2.67%)
Nov 18, 2019 9.307 9.495 9.031 9.065 897,498 -0.18(-1.96%)
Nov 15, 2019 9.216 9.280 9.020 9.246 847,755 +0.11(+1.16%)
Nov 14, 2019 9.095 9.473 9.035 9.140 1,199,579 +0.00(+0.00%)
Nov 13, 2019 8.430 9.201 8.272 9.140 2,047,601 +0.67(+7.94%)
Nov 12, 2019 8.279 8.536 8.053 8.468 1,121,375 +0.17(+2.00%)
Nov 11, 2019 8.083 8.778 7.947 8.302 1,655,534 +0.29(+3.58%)
Nov 08, 2019 6.799 8.430 6.542 8.015 2,201,332 +1.22(+17.89%)
Nov 07, 2019 7.509 7.720 7.343 6.799 1,096,680 -0.60(-8.16%)
Nov 06, 2019 7.479 7.516 7.297 7.403 646,051 -0.14(-1.80%)
Nov 05, 2019 7.282 7.630 7.259 7.539 1,178,926 +0.29(+3.96%)
Nov 04, 2019 7.267 7.395 7.169 7.252 860,469 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.