Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9000 -0.0500 (-5.26%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1450 0.1450 0.1350 0.1350 95,500 +0.00(+0.00%)
Oct 29, 2020 0.1350 0.1350 0.1350 0.1350 1,400 -0.02(-15.62%)
Oct 28, 2020 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Oct 27, 2020 0.1300 0.1600 0.1300 0.1600 5,000 -0.01(-3.03%)
Oct 21, 2020 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Oct 19, 2020 0.1400 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Oct 16, 2020 0.1650 0.1700 0.1650 0.1700 4,050 +0.02(+13.33%)
Oct 15, 2020 0.1700 0.1700 0.1500 0.1500 153,000 -0.05(-23.08%)
Oct 13, 2020 0.1950 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Oct 08, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 01, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 30, 2020 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Sep 28, 2020 0.1750 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 24, 2020 0.1800 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 23, 2020 0.1700 0.1700 0.1700 0.1700 72,500 -0.02(-12.82%)
Sep 16, 2020 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Sep 15, 2020 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Sep 14, 2020 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Sep 11, 2020 0.1700 0.1700 0.1700 110 +0.00(+0.00%)
Sep 10, 2020 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Sep 09, 2020 0.1700 0.1700 0.1700 7 +0.00(+0.00%)
Sep 03, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 02, 2020 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Sep 01, 2020 0.1700 0.1700 0.1700 0.1700 2,134 -0.01(-8.11%)
Aug 31, 2020 0.1900 0.1900 0.1850 0.1850 22,000 -0.01(-2.63%)
Aug 28, 2020 0.1900 0.1900 0.1900 0.1900 23,499 +0.00(+0.00%)
Aug 27, 2020 0.1900 0.2000 0.1900 0.1900 16,700 +0.00(+0.00%)
Aug 26, 2020 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Aug 25, 2020 0.2000 0.2000 0.1900 0.2000 11,000 +0.01(+5.26%)
Aug 21, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 20, 2020 0.1900 0.1900 0.1900 0.1900 140,000 +0.00(+0.00%)
Aug 19, 2020 0.1950 0.1950 0.1900 0.1900 136,050 -0.08(-29.63%)
Aug 18, 2020 0.2700 0.2700 0.2700 0.2700 2,500 +0.07(+31.71%)
Aug 17, 2020 0.2050 0.2050 0.2050 0.2050 3,000 +0.00(+2.50%)
Aug 11, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2020 0.2000 0.2000 0.2000 90 +0.00(+0.00%)
Aug 06, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.