Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0800 UNCHANGED
Official Closing Price Updated: 9:36 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2000 0.2100 0.2000 0.2000 60,500 +0.02(+11.11%)
Oct 29, 2020 0.2000 0.2000 0.1700 0.1800 82,038 -0.02(-10.00%)
Oct 28, 2020 0.2000 0.2000 0.2000 0.2000 1,500 +0.03(+17.65%)
Oct 23, 2020 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Oct 22, 2020 0.1800 0.2000 0.1600 0.2000 86,197 +0.00(+0.00%)
Oct 21, 2020 0.1900 0.2000 0.1900 0.2000 102,100 -0.03(-13.04%)
Oct 20, 2020 0.1900 0.2300 0.1900 0.2300 44,947 +0.04(+21.05%)
Oct 19, 2020 0.1800 0.1900 0.1800 0.1900 24,463 -0.02(-9.52%)
Oct 15, 2020 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 14, 2020 0.2100 0.2100 0.2000 0.2100 28,000 -0.01(-2.33%)
Oct 13, 2020 0.2100 0.2150 0.2000 0.2150 11,618 -0.02(-8.51%)
Oct 09, 2020 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
Oct 08, 2020 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Oct 07, 2020 0.2250 0.2250 0.2100 0.2100 40,549 -0.04(-16.00%)
Oct 01, 2020 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Sep 30, 2020 0.2450 0.2450 0.2450 0.2450 2,500 +0.04(+16.67%)
Sep 29, 2020 0.2200 0.2200 0.2100 0.2100 31,058 -0.02(-6.67%)
Sep 28, 2020 0.2550 0.2550 0.2250 0.2250 39,000 +0.01(+4.65%)
Sep 25, 2020 0.2350 0.2500 0.2150 0.2150 10,276 +0.01(+4.88%)
Sep 24, 2020 0.2600 0.2600 0.2050 0.2050 45,700 -0.07(-24.07%)
Sep 21, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 18, 2020 0.2100 0.2700 0.2100 0.2700 90,200 +0.07(+35.00%)
Sep 17, 2020 0.2000 0.2000 0.2000 0.2000 8,000 +0.01(+2.56%)
Sep 16, 2020 0.1950 0.2100 0.1950 0.1950 238,000 +0.01(+2.63%)
Sep 15, 2020 0.1750 0.1900 0.1750 0.1900 57,398 +0.00(+0.00%)
Sep 14, 2020 0.1850 0.1950 0.1850 0.1900 59,000 -0.01(-2.56%)
Sep 11, 2020 0.2000 0.2200 0.1700 0.1950 216,818 +0.01(+5.41%)
Sep 10, 2020 0.2350 0.2350 0.1800 0.1850 164,937 -0.05(-22.92%)
Sep 09, 2020 0.2350 0.2500 0.2350 0.2400 41,000 +0.00(+0.00%)
Sep 08, 2020 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
Sep 04, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Sep 03, 2020 0.2650 0.2650 0.1900 0.2200 183,000 -0.01(-6.38%)
Sep 02, 2020 0.2500 0.2500 0.2350 0.2350 18,400 +0.01(+6.82%)
Sep 01, 2020 0.2200 0.2200 0.2200 0.2200 82,000 -0.03(-12.00%)
Aug 31, 2020 0.2500 0.2500 0.2500 0.2500 4,000 -0.02(-7.41%)
Aug 28, 2020 0.2400 0.2700 0.2400 0.2700 23,499 +0.02(+8.00%)
Aug 27, 2020 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Aug 26, 2020 0.2450 0.2500 0.2450 0.2500 45,128 -0.01(-3.85%)
Aug 25, 2020 0.2600 0.2800 0.2200 0.2600 89,200 -0.02(-7.14%)
Aug 24, 2020 0.2800 0.2800 0.2800 0.2800 16,000 +0.00(+0.00%)
Aug 21, 2020 0.2050 0.2800 0.2050 0.2800 13,650 +0.01(+1.82%)
Aug 20, 2020 0.2600 0.2850 0.2600 0.2750 123,400 +0.03(+10.00%)
Aug 19, 2020 0.2750 0.3450 0.2500 0.2500 118,400 -0.04(-15.25%)
Aug 18, 2020 0.3100 0.3100 0.2950 0.2950 69,000 -0.05(-15.71%)
Aug 17, 2020 0.2750 0.3500 0.2650 0.3500 155,195 +0.01(+1.45%)
Aug 14, 2020 0.3100 0.3850 0.3100 0.3450 134,600 -0.01(-1.43%)
Aug 13, 2020 0.3500 0.3500 0.3500 0.3500 20,000 -0.05(-12.50%)
Aug 12, 2020 0.3100 0.4000 0.3100 0.4000 80,000 +0.02(+3.90%)
Aug 11, 2020 0.3800 0.3850 0.3100 0.3850 47,961 -0.03(-8.33%)
Aug 10, 2020 0.4200 0.4200 0.4200 0.4200 10,000 +0.07(+20.00%)
Aug 06, 2020 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.