Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0450 -0.0050 (-10.00%)

Official Closing Price Updated: 3:56 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1950	0.2000	0.1850	0.1900	20,557	-0.02(-9.52%)
Feb 27, 2020	0.1700	0.2100	0.1700	0.2100	10,562	+0.01(+5.00%)
Feb 26, 2020	0.2300	0.2300	0.2000	0.2000	10,059	+0.01(+2.56%)
Feb 25, 2020	0.2400	0.2450	0.1950	0.1950	21,634	-0.01(-4.88%)
Feb 24, 2020	0.2900	0.2900	0.1650	0.2050	36,696	-0.08(-29.31%)
Feb 21, 2020	0.2900	0.2900	0.2750	0.2900	17,938	+0.03(+11.54%)
Feb 20, 2020	0.1200	0.2600	0.1000	0.2600	79,555	+0.13(+100.00%)
Feb 19, 2020	0.0950	0.1500	0.0900	0.1300	75,400	+0.04(+52.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carlyle Commodities Corp (CSE: CCC )

Historical Prices