Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

255.19 -5.44 (-2.09%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 333.00 333.00 317.50 322.04 25,896 -2.86(-0.88%)
Mar 30, 2020 321.63 327.41 316.04 324.90 8,907 +15.65(+5.06%)
Mar 27, 2020 302.06 316.98 302.06 309.25 6,100 +7.75(+2.57%)
Mar 26, 2020 301.31 307.69 299.78 301.50 2,588 -1.20(-0.40%)
Mar 25, 2020 295.20 307.70 282.54 302.70 296,018 +6.70(+2.26%)
Mar 24, 2020 300.04 300.08 291.85 296.00 265,993 +13.60(+4.82%)
Mar 23, 2020 282.50 294.96 281.04 282.40 51,600 -5.41(-1.88%)
Mar 20, 2020 304.02 304.02 287.81 287.81 1,700 -22.94(-7.38%)
Mar 19, 2020 305.50 325.00 289.50 310.75 7,965 +19.50(+6.70%)
Mar 18, 2020 292.02 306.00 290.00 291.25 2,369 -25.28(-7.99%)
Mar 17, 2020 300.38 316.53 298.00 316.53 10,867 +18.53(+6.22%)
Mar 16, 2020 287.10 319.11 287.10 298.00 39,296 -27.00(-8.31%)
Mar 13, 2020 316.50 399.00 293.00 325.00 97,200 +26.00(+8.70%)
Mar 12, 2020 300.10 300.10 281.04 299.00 10,459 -19.96(-6.26%)
Mar 11, 2020 319.55 320.42 312.80 318.96 1,513 +1.46(+0.46%)
Mar 10, 2020 325.10 327.98 316.70 317.50 3,227 +5.40(+1.73%)
Mar 09, 2020 326.75 326.75 312.00 312.10 2,403 -21.40(-6.42%)
Mar 06, 2020 334.70 336.56 332.00 333.50 45,800 -8.56(-2.50%)
Mar 05, 2020 346.08 348.60 342.06 342.06 17,002 -6.93(-1.99%)
Mar 04, 2020 341.86 348.99 341.86 348.99 10,354 +14.49(+4.33%)
Mar 03, 2020 339.42 341.89 334.30 334.50 37,580 +7.23(+2.21%)
Mar 02, 2020 329.49 332.56 324.77 327.27 1,036 +1.67(+0.51%)
Feb 28, 2020 320.33 325.60 313.85 325.60 17,500 +1.20(+0.37%)
Feb 27, 2020 330.30 333.15 324.20 324.40 20,264 -15.40(-4.53%)
Feb 26, 2020 337.12 339.80 336.17 339.80 542 +6.18(+1.85%)
Feb 25, 2020 343.95 343.95 333.62 333.62 679 -6.43(-1.89%)
Feb 24, 2020 341.84 343.37 340.01 340.05 13,223 -9.95(-2.84%)
Feb 21, 2020 350.36 350.36 350.00 350.00 100 -3.80(-1.07%)
Feb 20, 2020 354.71 354.71 347.88 353.80 229 -4.80(-1.34%)
Feb 19, 2020 355.00 358.60 354.70 358.60 797 +7.52(+2.14%)
Feb 18, 2020 349.75 352.75 349.75 351.08 176 +4.43(+1.28%)
Feb 14, 2020 346.49 346.65 346.45 346.65 300 -2.70(-0.77%)
Feb 13, 2020 347.50 349.35 347.50 349.35 134 +2.35(+0.68%)
Feb 12, 2020 345.79 347.00 345.79 347.00 24 +0.62(+0.18%)
Feb 11, 2020 346.70 349.08 346.00 346.38 145 +0.09(+0.03%)
Feb 10, 2020 345.40 347.26 345.40 346.29 670 -0.16(-0.05%)
Feb 07, 2020 346.05 347.25 346.05 346.45 200 +0.35(+0.10%)
Feb 06, 2020 346.10 347.00 344.03 346.10 802 -1.15(-0.33%)
Feb 05, 2020 348.04 350.02 347.25 347.25 5,471 +8.74(+2.58%)
Feb 04, 2020 339.05 340.50 338.31 338.51 621 +2.18(+0.65%)
Feb 03, 2020 335.69 337.75 335.20 336.33 22,844 +5.33(+1.61%)
Jan 31, 2020 335.97 335.97 331.00 331.00 500 -7.77(-2.29%)
Jan 30, 2020 335.65 338.77 335.14 338.77 889 +4.02(+1.20%)
Jan 29, 2020 333.46 334.75 331.80 334.75 2,103 +7.72(+2.36%)
Jan 28, 2020 328.84 331.32 326.55 327.03 374 -0.04(-0.01%)
Jan 27, 2020 326.75 328.00 326.75 327.07 165 -5.79(-1.74%)
Jan 24, 2020 335.90 335.90 332.54 332.86 400 -4.68(-1.39%)
Jan 23, 2020 339.45 339.45 337.54 337.54 145 -4.56(-1.33%)
Jan 22, 2020 341.35 342.10 339.90 342.10 715 +2.95(+0.87%)
Jan 21, 2020 338.40 340.95 338.40 339.15 573 +4.25(+1.27%)
Jan 17, 2020 338.10 339.20 334.90 334.90 500 +1.65(+0.50%)
Jan 16, 2020 332.30 334.30 331.98 333.25 3,793 -0.25(-0.07%)
Jan 15, 2020 331.00 333.66 331.00 333.50 215 +4.30(+1.31%)
Jan 14, 2020 328.00 329.40 326.80 329.20 745 +1.20(+0.37%)
Jan 13, 2020 327.36 329.37 327.36 328.00 344 +0.76(+0.23%)
Jan 10, 2020 328.13 328.78 327.24 327.24 700 +1.79(+0.55%)
Jan 09, 2020 325.55 327.00 325.45 325.45 1,150 +0.41(+0.13%)
Jan 08, 2020 325.75 325.83 325.04 325.04 164 -0.92(-0.28%)
Jan 07, 2020 324.32 325.96 323.83 325.96 2,589 -1.39(-0.42%)
Jan 06, 2020 324.90 327.35 323.30 327.35 528 +2.95(+0.91%)
Jan 03, 2020 323.65 325.05 321.00 324.40 1,800 -1.90(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.