Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Resources Connection Inc (NQ: RGP )

11.10 +0.05 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.232	9.516	9.103	9.361	181,221	-0.11(-1.18%)
Apr 29, 2020	9.326	9.713	9.257	9.473	303,854	+0.28(+2.99%)
Apr 28, 2020	9.146	9.404	9.111	9.197	279,056	+0.25(+2.79%)
Apr 27, 2020	8.862	9.017	8.844	8.948	461,839	+0.28(+3.28%)
Apr 24, 2020	8.939	9.214	8.586	8.664	208,635	-0.28(-3.17%)
Apr 23, 2020	8.801	9.128	8.801	8.948	196,651	+0.13(+1.46%)
Apr 22, 2020	8.913	8.982	8.406	8.819	259,048	+0.09(+0.99%)
Apr 21, 2020	8.801	8.956	8.561	8.733	139,532	-0.26(-2.92%)
Apr 20, 2020	8.543	9.085	8.509	8.995	356,936	+0.20(+2.30%)
Apr 17, 2020	8.681	9.034	8.483	8.793	263,728	+0.36(+4.29%)
Apr 16, 2020	8.758	9.103	8.234	8.431	275,117	-0.21(-2.39%)
Apr 15, 2020	8.793	8.879	8.277	8.638	288,010	-0.22(-2.52%)
Apr 14, 2020	9.326	9.438	8.776	8.862	251,688	-0.15(-1.72%)
Apr 13, 2020	9.240	9.851	8.905	9.017	209,010	-0.32(-3.41%)
Apr 09, 2020	9.068	9.421	8.844	9.335	297,435	+0.47(+5.34%)
Apr 08, 2020	9.111	9.111	8.767	8.862	350,493	+0.00(+0.00%)
Apr 07, 2020	8.827	9.533	8.784	8.862	209,476	+0.62(+7.52%)
Apr 06, 2020	8.690	8.741	7.975	8.242	353,677	-0.14(-1.64%)
Apr 03, 2020	9.214	9.214	8.294	8.380	176,555	-0.40(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Resources Connection Inc (NQ: RGP )

Historical Prices