Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.843 9.902 9.827 9.885 41,660 +0.08(+0.77%)
May 28, 2020 9.801 9.810 9.762 9.810 8,181 +0.06(+0.60%)
May 27, 2020 9.751 9.751 9.676 9.751 32,681 +0.08(+0.87%)
May 26, 2020 9.793 9.827 9.659 9.667 26,309 +0.01(+0.09%)
May 22, 2020 9.626 9.667 9.626 9.659 37,482 +0.08(+0.79%)
May 21, 2020 9.558 9.617 9.558 9.584 22,631 +0.03(+0.26%)
May 20, 2020 9.533 9.575 9.508 9.558 56,657 +0.05(+0.53%)
May 19, 2020 9.533 9.555 9.491 9.508 48,483 -0.03(-0.26%)
May 18, 2020 9.517 9.579 9.517 9.533 22,888 -0.01(-0.09%)
May 15, 2020 9.500 9.626 9.483 9.542 36,646 +0.08(+0.80%)
May 14, 2020 9.458 9.542 9.387 9.466 64,202 -0.03(-0.37%)
May 13, 2020 9.593 9.635 9.501 9.501 42,781 -0.11(-1.13%)
May 12, 2020 9.660 9.660 9.610 9.610 24,994 -0.05(-0.52%)
May 11, 2020 9.626 9.693 9.626 9.660 42,122 +0.02(+0.17%)
May 08, 2020 9.699 9.701 9.589 9.643 28,531 +0.00(+0.00%)
May 07, 2020 9.643 9.677 9.618 9.643 30,602 +0.02(+0.17%)
May 06, 2020 9.626 9.660 9.576 9.626 37,074 +0.00(+0.00%)
May 05, 2020 9.626 9.693 9.384 9.626 42,799 +0.01(+0.09%)
May 04, 2020 9.601 9.660 9.585 9.618 14,915 +0.05(+0.52%)
May 01, 2020 9.485 9.593 9.485 9.568 33,805 +0.07(+0.70%)
Apr 30, 2020 9.535 9.576 9.485 9.501 47,519 -0.03(-0.26%)
Apr 29, 2020 9.443 9.535 9.443 9.526 41,302 +0.11(+1.15%)
Apr 28, 2020 9.476 9.518 9.393 9.418 108,201 -0.04(-0.44%)
Apr 27, 2020 9.593 9.660 9.460 9.460 61,881 -0.20(-2.07%)
Apr 24, 2020 9.885 9.885 9.626 9.660 63,895 -0.17(-1.70%)
Apr 23, 2020 9.910 9.910 9.810 9.827 24,065 -0.11(-1.09%)
Apr 22, 2020 9.868 9.960 9.868 9.935 16,709 +0.02(+0.17%)
Apr 21, 2020 9.835 9.960 9.835 9.918 47,721 -0.03(-0.25%)
Apr 20, 2020 9.818 10.01 9.818 9.943 86,787 +0.00(+0.00%)
Apr 17, 2020 9.968 9.977 9.918 9.943 42,197 -0.02(-0.17%)
Apr 16, 2020 9.885 9.985 9.885 9.960 47,229 +0.01(+0.08%)
Apr 15, 2020 9.868 9.952 9.868 9.952 27,255 +0.03(+0.25%)
Apr 14, 2020 9.902 9.943 9.885 9.927 49,128 +0.10(+1.00%)
Apr 13, 2020 9.861 9.919 9.787 9.828 36,326 -0.03(-0.34%)
Apr 09, 2020 9.745 10.12 9.745 9.861 135,777 +0.22(+2.24%)
Apr 08, 2020 9.471 9.670 9.462 9.645 124,064 +0.17(+1.80%)
Apr 07, 2020 9.512 9.646 9.388 9.475 88,929 +0.05(+0.48%)
Apr 06, 2020 9.438 9.516 9.330 9.429 78,867 +0.07(+0.80%)
Apr 03, 2020 9.629 9.639 9.346 9.354 41,407 -0.29(-3.01%)
Apr 02, 2020 9.687 9.786 9.645 9.645 34,323 -0.08(-0.85%)
Apr 01, 2020 9.678 9.928 9.678 9.728 30,062 -0.36(-3.54%)
Mar 31, 2020 10.38 10.38 10.09 10.09 165,973 -0.07(-0.74%)
Mar 30, 2020 9.886 10.16 9.886 10.16 36,899 +0.07(+0.74%)
Mar 27, 2020 9.587 10.09 9.587 10.09 82,333 +0.20(+2.02%)
Mar 26, 2020 9.446 9.953 9.446 9.886 62,922 +0.44(+4.66%)
Mar 25, 2020 8.848 9.795 8.848 9.446 83,594 +0.56(+6.26%)
Mar 24, 2020 8.690 9.089 8.640 8.889 102,715 +0.29(+3.38%)
Mar 23, 2020 8.814 8.814 8.299 8.598 84,502 -0.13(-1.52%)
Mar 20, 2020 8.399 9.155 8.399 8.731 72,583 +0.34(+4.06%)
Mar 19, 2020 8.142 8.648 7.876 8.391 153,841 +0.49(+6.20%)
Mar 18, 2020 9.097 9.359 7.602 7.901 240,357 -1.61(-16.94%)
Mar 17, 2020 9.728 9.728 9.396 9.512 36,764 -0.13(-1.34%)
Mar 16, 2020 9.097 9.961 9.097 9.641 68,834 -0.21(-2.16%)
Mar 13, 2020 9.664 9.878 9.664 9.854 73,362 +0.33(+3.48%)
Mar 12, 2020 10.30 10.30 9.151 9.523 139,043 -1.04(-9.87%)
Mar 11, 2020 10.86 10.87 10.56 10.57 63,886 -0.36(-3.33%)
Mar 10, 2020 10.96 11.05 10.87 10.93 40,994 -0.04(-0.38%)
Mar 09, 2020 10.96 10.99 10.77 10.97 76,264 -0.22(-1.99%)
Mar 06, 2020 11.15 11.21 11.15 11.19 64,660 +0.02(+0.22%)
Mar 05, 2020 11.11 11.17 11.08 11.17 45,237 +0.03(+0.30%)
Mar 04, 2020 11.02 11.17 11.01 11.14 44,430 +0.09(+0.82%)
Mar 03, 2020 10.93 11.07 10.93 11.05 73,143 +0.12(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.