Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softbank Group Corp (OP: SFBQF )

12.08 -0.65 (-5.11%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 12.56 12.56 12.56 0 +0.16(+1.29%)
May 27, 2020 12.40 12.40 12.40 12.40 145 -0.45(-3.50%)
May 26, 2020 12.85 12.85 12.85 1 +0.00(+0.00%)
May 19, 2020 12.85 12.85 12.85 0 -0.53(-3.95%)
May 18, 2020 13.38 13.38 13.38 10 +0.00(+0.00%)
May 13, 2020 13.38 13.38 13.38 0 -0.08(-0.60%)
May 11, 2020 13.46 13.46 13.46 0 -0.24(-1.74%)
May 07, 2020 13.70 13.70 13.70 0 +0.20(+1.47%)
May 04, 2020 13.50 13.50 13.50 0 -0.84(-5.86%)
Apr 29, 2020 14.34 14.34 14.34 0 +0.54(+3.91%)
Apr 28, 2020 13.80 13.80 13.80 13.80 7,187 +0.82(+6.29%)
Apr 27, 2020 12.98 12.98 12.98 16,525 +0.00(+0.00%)
Apr 23, 2020 12.98 12.98 12.98 0 +0.01(+0.07%)
Apr 22, 2020 13.11 13.11 12.97 7,750 -0.13(-1.00%)
Apr 17, 2020 13.11 13.11 13.11 0 +0.04(+0.30%)
Apr 15, 2020 13.07 13.07 13.07 0 +0.35(+2.73%)
Apr 14, 2020 12.03 12.03 12.72 1,450 +0.69(+5.71%)
Apr 13, 2020 12.03 12.03 12.03 10 +0.00(+0.00%)
Apr 03, 2020 12.03 12.03 12.03 0 -1.15(-8.74%)
Mar 27, 2020 13.19 13.19 13.19 0 +0.56(+4.42%)
Mar 25, 2020 12.63 12.63 12.63 0 +0.16(+1.27%)
Mar 24, 2020 12.91 12.91 12.47 2,900 -0.44(-3.38%)
Mar 23, 2020 13.40 13.40 12.91 1,201 -0.49(-3.69%)
Mar 19, 2020 13.40 13.40 13.40 0 -0.16(-1.19%)
Mar 18, 2020 13.56 13.56 13.56 9,355 +0.00(+0.00%)
Mar 13, 2020 13.56 13.56 13.56 0 -0.35(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.