Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Softbank Group Corp (OP:SFBQF)

1.370 -0.015 (-1.08%)

Streaming Delayed Price Updated: 2:48 PM EST, Jan 22, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	1.392	1.395	1.360	1.385	181,809	-0.00(-0.36%)
Jan 20, 2026	1.375	1.410	1.370	1.390	30,868	+0.01(+0.72%)
Jan 16, 2026	1.375	1.380	1.330	1.380	27,996	+0.02(+1.47%)
Jan 15, 2026	1.360	1.360	1.360	1.360	1,072	+0.05(+3.82%)
Jan 14, 2026	1.300	1.410	1.300	1.310	148,075	-0.04(-2.96%)
Jan 13, 2026	1.380	1.410	1.350	1.350	1,219	-0.07(-4.93%)
Jan 12, 2026	1.390	1.420	1.385	1.420	9,163	-0.01(-0.35%)
Jan 09, 2026	1.374	1.425	1.355	1.425	6,322	+0.21(+16.80%)
Jan 08, 2026	1.310	1.400	1.220	1.220	9,192	-0.13(-9.63%)
Jan 07, 2026	1.400	1.400	1.300	1.350	16,104	-0.04(-3.23%)
Jan 06, 2026	1.326	1.395	1.326	1.395	3,254	+0.02(+1.82%)
Jan 05, 2026	1.320	1.395	1.280	1.370	21,160	+0.09(+7.03%)
Jan 02, 2026	1.395	1.500	1.280	1.280	16,151	-0.17(-11.72%)
Dec 31, 2025	1.400	1.500	1.290	1.450	4,537	+0.04(+2.84%)
Dec 29, 2025				1.410	0	+0.03(+2.17%)
Dec 26, 2025	1.230	1.435	1.230	1.380	46,155	+0.06(+4.94%)
Dec 24, 2025	1.310	1.315	1.310	1.315	12,992	-0.01(-0.38%)
Dec 23, 2025	1.320	1.370	1.320	1.320	17,023	-0.05(-4.00%)
Dec 22, 2025	1.370	1.380	1.340	1.375	56,713	-0.01(-0.66%)
Dec 19, 2025	1.384	1.400	1.384	1.384	285,873	-0.03(-1.84%)
Dec 18, 2025	1.395	1.410	1.390	1.410	19,216	+0.01(+0.71%)
Dec 17, 2025	1.400	1.400	1.390	1.400	24,196	+0.00(+0.36%)
Dec 16, 2025	1.395	1.395	1.395	1.395	81,878	+0.01(+0.36%)
Dec 15, 2025	1.380	1.395	1.380	1.390	18,253	+0.01(+0.72%)
Dec 12, 2025	1.385	1.385	1.380	1.380	7,136	-0.03(-2.13%)
Dec 11, 2025	1.400	1.410	1.390	1.410	8,292	+0.02(+1.44%)
Dec 10, 2025	1.410	1.410	1.390	1.390	3,304	-0.02(-1.42%)
Dec 09, 2025	1.410	1.500	1.410	1.410	14,272	+0.03(+2.17%)
Dec 08, 2025	1.450	1.450	1.380	1.380	22,870	+0.01(+0.73%)
Dec 05, 2025	1.390	1.390	1.370	1.370	62,723	-0.03(-2.39%)
Dec 04, 2025	1.460	1.480	1.400	1.403	11,849	-0.06(-3.87%)
Dec 03, 2025	1.400	1.550	1.230	1.460	11,534	-0.02(-1.35%)
Dec 02, 2025	1.450	1.480	1.400	1.480	13,157	+0.07(+4.96%)
Dec 01, 2025	1.470	1.500	1.410	1.410	13,365	-0.08(-5.05%)
Nov 28, 2025	1.485	1.600	1.485	1.485	12,829	+0.02(+1.09%)
Nov 26, 2025	1.500	1.590	1.469	1.469	4,806	+0.06(+4.18%)
Nov 25, 2025	1.404	1.435	1.404	1.410	8,188	-0.03(-1.74%)
Nov 24, 2025	1.435	1.440	1.435	1.435	4,248	-0.05(-3.69%)
Nov 21, 2025	1.485	1.600	1.370	1.490	26,424	+0.00(+0.34%)
Nov 20, 2025	1.485	1.485	1.485	1.485	2,978	-0.03(-2.27%)
Nov 19, 2025	1.470	1.520	1.470	1.520	329,013	+0.03(+2.32%)
Nov 18, 2025	1.485	1.485	1.485	1.485	1,529	+0.04(+2.41%)
Nov 17, 2025	1.430	1.550	1.405	1.450	16,763	+0.02(+1.40%)
Nov 14, 2025	1.420	1.440	1.400	1.430	18,391	-0.05(-3.05%)
Nov 13, 2025	1.370	1.550	1.370	1.475	13,962	-0.02(-1.44%)
Nov 12, 2025	1.625	1.625	1.485	1.496	86,108	+0.13(+9.23%)
Nov 11, 2025	1.610	1.610	1.370	1.370	65,228	-0.06(-4.20%)
Nov 10, 2025	1.430	1.490	1.430	1.430	20,919	-0.06(-3.70%)
Nov 07, 2025	1.370	1.485	1.370	1.485	5,413	+0.02(+1.37%)
Nov 06, 2025	1.370	1.465	1.370	1.465	11,016	+0.01(+0.76%)
Nov 05, 2025	1.470	1.470	1.450	1.454	13,800	-0.02(-1.30%)
Nov 04, 2025	1.490	1.610	1.370	1.473	12,340	-0.01(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Softbank Group Corp (OP:SFBQF)

Historical Prices