Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softbank Group Corp (OP:SFBQF)

1.580 +0.020 (+1.28%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 1.544 1.560 1.490 1.560 46,069 -0.01(-0.64%)
May 08, 2025 1.550 1.570 1.500 1.570 7,342 -0.01(-0.63%)
May 07, 2025 1.540 1.580 1.515 1.580 6,177 +0.09(+6.04%)
May 06, 2025 1.515 1.540 1.490 1.490 6,042 -0.03(-1.97%)
May 05, 2025 1.520 1.540 1.520 1.520 251,380 +0.03(+2.01%)
May 02, 2025 1.522 1.522 1.490 1.490 1,222 -0.01(-0.67%)
May 01, 2025 1.540 1.540 1.490 1.500 18,915 +0.01(+0.67%)
Apr 30, 2025 1.540 1.540 1.330 1.490 14,476 +0.04(+3.11%)
Apr 29, 2025 1.474 1.540 1.445 1.445 3,943 -0.09(-6.17%)
Apr 28, 2025 1.522 1.540 1.500 1.540 4,530 +0.06(+3.88%)
Apr 25, 2025 1.490 1.495 1.400 1.482 3,588 -0.03(-2.15%)
Apr 24, 2025 1.515 1.515 1.515 1.515 1,835 -0.02(-0.98%)
Apr 23, 2025 1.470 1.540 1.470 1.530 4,840 -0.01(-0.79%)
Apr 22, 2025 1.550 1.580 1.542 1.542 4,477 -0.01(-0.82%)
Apr 21, 2025 1.600 1.641 1.450 1.555 10,554 +0.10(+7.24%)
Apr 17, 2025 1.500 1.530 1.450 1.450 122,991 -0.04(-2.36%)
Apr 16, 2025 1.520 1.520 1.380 1.485 170,287 +0.04(+2.41%)
Apr 15, 2025 1.500 1.500 1.380 1.450 113,430 +0.00(+0.00%)
Apr 14, 2025 1.465 1.520 1.430 1.450 14,140 -0.03(-2.03%)
Apr 11, 2025 1.485 1.520 1.450 1.480 8,006 +0.03(+2.07%)
Apr 10, 2025 1.350 1.450 1.350 1.450 2,703 +0.04(+2.84%)
Apr 09, 2025 1.450 1.450 1.386 1.410 72,239 +0.03(+2.55%)
Apr 08, 2025 1.350 1.400 1.350 1.375 46,203 +0.02(+1.85%)
Apr 07, 2025 1.285 1.370 1.285 1.350 29,821 -0.03(-2.17%)
Apr 04, 2025 1.418 1.520 1.360 1.380 28,882 -0.03(-2.13%)
Apr 03, 2025 1.230 1.480 1.230 1.410 15,110 -0.04(-2.76%)
Apr 02, 2025 1.346 1.450 1.346 1.450 18,380 +0.04(+2.73%)
Apr 01, 2025 1.250 1.411 1.250 1.411 28,173 +0.01(+0.82%)
Mar 31, 2025 1.330 1.400 1.330 1.400 4,465 -0.05(-3.11%)
Mar 28, 2025 1.465 1.465 1.420 1.445 13,655 -0.02(-1.70%)
Mar 27, 2025 1.480 1.520 1.440 1.470 16,298 +0.04(+2.80%)
Mar 26, 2025 1.475 1.475 1.430 1.430 3,380 -0.06(-3.81%)
Mar 25, 2025 1.470 1.520 1.470 1.487 105,621 +0.01(+0.79%)
Mar 24, 2025 1.466 1.480 1.430 1.475 25,914 -0.01(-0.61%)
Mar 21, 2025 1.484 1.484 1.484 1.484 365 +0.00(+0.27%)
Mar 20, 2025 1.480 1.480 1.480 1.480 262 +0.02(+1.72%)
Mar 19, 2025 1.500 1.500 1.390 1.455 10,131 +0.03(+1.75%)
Mar 18, 2025 1.445 1.445 1.430 1.430 210 -0.02(-1.38%)
Mar 17, 2025 1.430 1.500 1.429 1.450 5,413 +0.03(+2.47%)
Mar 14, 2025 1.420 1.420 1.410 1.415 3,134 +0.03(+1.80%)
Mar 13, 2025 1.420 1.450 1.390 1.390 11,595 -0.06(-3.87%)
Mar 12, 2025 1.445 1.520 1.410 1.446 26,596 -0.01(-0.62%)
Mar 11, 2025 1.370 1.480 1.260 1.455 8,443 -0.02(-1.36%)
Mar 10, 2025 1.470 1.520 1.430 1.475 3,994 +0.01(+0.34%)
Mar 07, 2025 1.470 1.475 1.430 1.470 7,725 -0.01(-0.68%)
Mar 06, 2025 1.460 1.482 1.460 1.480 1,925 +0.03(+2.07%)
Mar 05, 2025 1.450 1.470 1.450 1.450 95,090 +0.00(+0.28%)
Mar 04, 2025 1.480 1.480 1.430 1.446 13,242 -0.01(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.