Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc ADR (NY: NWG )

7.780 +0.040 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.618 2.636 2.565 2.592 879,119 -0.05(-2.01%)
Aug 28, 2020 2.663 2.671 2.636 2.645 3,931,977 +0.04(+1.70%)
Aug 27, 2020 2.645 2.671 2.601 2.601 927,358 -0.05(-2.00%)
Aug 26, 2020 2.663 2.680 2.645 2.654 509,464 +0.03(+1.01%)
Aug 25, 2020 2.636 2.663 2.592 2.627 552,820 -0.01(-0.34%)
Aug 24, 2020 2.574 2.645 2.565 2.636 844,317 +0.04(+1.71%)
Aug 21, 2020 2.565 2.610 2.565 2.592 480,220 -0.02(-0.68%)
Aug 20, 2020 2.618 2.645 2.592 2.610 809,518 -0.04(-1.34%)
Aug 19, 2020 2.654 2.698 2.636 2.645 516,055 +0.02(+0.67%)
Aug 18, 2020 2.654 2.663 2.610 2.627 595,203 -0.02(-0.67%)
Aug 17, 2020 2.671 2.680 2.627 2.645 515,004 -0.05(-1.97%)
Aug 14, 2020 2.663 2.720 2.663 2.698 522,500 +0.01(+0.33%)
Aug 13, 2020 2.716 2.716 2.671 2.689 907,157 -0.06(-2.25%)
Aug 12, 2020 2.822 2.831 2.725 2.751 525,963 +0.00(+0.00%)
Aug 11, 2020 2.742 2.795 2.733 2.751 1,245,187 +0.08(+2.98%)
Aug 10, 2020 2.618 2.671 2.618 2.671 613,050 +0.06(+2.37%)
Aug 07, 2020 2.548 2.618 2.539 2.610 601,971 -0.01(-0.34%)
Aug 06, 2020 2.592 2.627 2.592 2.618 544,336 +0.01(+0.34%)
Aug 05, 2020 2.601 2.627 2.592 2.610 508,984 -0.02(-0.67%)
Aug 04, 2020 2.565 2.627 2.556 2.627 1,202,312 +0.07(+2.77%)
Aug 03, 2020 2.530 2.583 2.503 2.556 727,277 +0.11(+4.71%)
Jul 31, 2020 2.521 2.530 2.433 2.441 1,025,556 -0.03(-1.07%)
Jul 30, 2020 2.459 2.477 2.424 2.468 1,013,949 -0.14(-5.42%)
Jul 29, 2020 2.601 2.618 2.565 2.610 846,469 +0.00(+0.00%)
Jul 28, 2020 2.583 2.649 2.548 2.610 1,110,396 +0.06(+2.43%)
Jul 27, 2020 2.565 2.583 2.539 2.548 896,469 -0.04(-1.37%)
Jul 24, 2020 2.618 2.645 2.583 2.583 692,182 -0.04(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.