Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.703 -0.067 (-3.79%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.250	3.250	2.600	2.890	17,000	-0.40(-12.16%)
Feb 27, 2020	3.030	3.340	3.030	3.290	20,769	+0.12(+3.65%)
Feb 26, 2020	2.950	3.432	2.950	3.174	25,758	+0.22(+7.59%)
Feb 25, 2020	3.200	3.640	2.825	2.950	45,063	-0.18(-5.75%)
Feb 24, 2020	2.320	3.360	1.990	3.130	32,095	+0.81(+34.91%)
Feb 21, 2020	2.200	2.320	2.164	2.320	1,300	+0.03(+1.31%)
Feb 20, 2020	2.077	2.290	2.077	2.290	600	+0.08(+3.81%)
Feb 19, 2020	2.068	2.220	2.000	2.206	15,585	-0.09(-4.09%)
Feb 18, 2020	2.300	2.300	2.300	2.300	187	-0.03(-1.29%)
Feb 14, 2020	2.330	2.330	2.047	2.330	2,300	+0.07(+3.13%)
Feb 13, 2020	2.330	2.330	2.259	2.259	3,493	+0.02(+0.86%)
Feb 12, 2020	2.139	2.240	2.139	2.240	475	+0.07(+3.42%)
Feb 11, 2020	2.050	2.250	2.050	2.166	3,209	-0.14(-6.23%)
Feb 10, 2020	2.310	2.310	2.310	2.310	751	+0.11(+5.00%)
Feb 07, 2020	2.200	2.200	2.170	2.200	1,300	+0.05(+2.33%)
Feb 06, 2020	2.059	2.170	2.059	2.150	1,309	-0.03(-1.27%)
Feb 05, 2020	2.140	2.178	2.110	2.178	2,022	+0.05(+2.27%)
Feb 04, 2020	1.800	2.130	1.800	2.129	1,891	+0.11(+5.47%)
Feb 03, 2020	1.760	2.290	1.760	2.019	7,224	+0.03(+1.36%)
Jan 31, 2020	1.918	2.099	1.897	1.992	7,500	-0.01(-0.40%)
Jan 30, 2020	2.320	2.320	1.847	2.000	11,756	-0.32(-13.92%)
Jan 29, 2020	2.330	2.490	2.230	2.323	19,892	+0.24(+11.70%)
Jan 28, 2020	1.690	2.590	1.690	2.080	123,214	+0.44(+26.83%)
Jan 27, 2020	1.360	1.640	1.360	1.640	4,808	+0.20(+13.92%)
Jan 24, 2020	1.470	1.569	1.310	1.440	6,600	-0.27(-15.81%)
Jan 23, 2020	1.512	1.770	1.512	1.710	5,594	+0.01(+0.59%)
Jan 22, 2020	1.700	1.700	1.700	1.700	2,417	-0.05(-2.58%)
Jan 21, 2020	1.640	1.840	1.640	1.745	5,992	-0.02(-1.30%)
Jan 17, 2020	1.512	1.890	1.512	1.768	2,800	+0.32(+21.92%)
Jan 16, 2020	1.400	1.505	1.400	1.450	3,622	+0.05(+3.57%)
Jan 15, 2020	1.550	1.550	1.400	1.400	6,414	-0.15(-9.83%)
Jan 14, 2020	1.520	1.553	1.520	1.553	280	+0.01(+0.67%)
Jan 13, 2020	1.542	1.542	1.542	1.542	420	-0.06(-3.97%)
Jan 10, 2020	1.621	1.649	1.514	1.606	4,100	-0.07(-4.30%)
Jan 09, 2020	1.710	1.739	1.678	1.678	2,164	+0.01(+0.50%)
Jan 08, 2020	1.990	1.990	1.670	1.670	3,988	-0.32(-16.11%)
Jan 07, 2020	2.004	2.027	1.790	1.991	10,478	-0.13(-6.10%)
Jan 06, 2020	2.110	2.280	2.110	2.120	3,854	-0.22(-9.35%)
Jan 03, 2020	2.600	2.600	2.240	2.339	8,400	-0.20(-7.93%)
Jan 02, 2020	2.100	2.590	2.100	2.540	73,585	+0.56(+28.28%)
Dec 31, 2019	1.650	1.980	1.650	1.980	31,200	+0.29(+17.00%)
Dec 30, 2019	1.455	1.692	1.455	1.692	1,935	+0.29(+20.88%)
Dec 27, 2019	1.400	1.400	1.400	1.400	200	-0.30(-17.65%)
Dec 26, 2019	1.700	1.700	1.700	1.700	122	+0.00(+0.00%)
Dec 24, 2019	1.700	1.700	1.700	1.700	100	+0.00(+0.00%)
Dec 23, 2019	1.690	1.700	1.690	1.700	1,730	+0.01(+0.59%)
Dec 20, 2019	1.690	1.690	1.690	1.690	100	-0.03(-1.74%)
Dec 19, 2019	1.720	1.720	1.720	1.720	126	+0.06(+3.71%)
Dec 18, 2019	1.659	1.659	1.659	1.659	155	+0.19(+13.19%)
Dec 17, 2019	1.465	1.465	1.465	1.465	4	+0.00(+0.00%)
Dec 16, 2019	1.720	1.720	1.465	1.465	556	-0.25(-14.81%)
Dec 13, 2019	1.720	1.720	1.480	1.720	500	+0.10(+6.17%)
Dec 12, 2019	1.370	1.620	1.370	1.620	1,532	+0.10(+6.92%)
Dec 10, 2019		1.515	1.515	1.515	0	-0.14(-8.72%)
Dec 09, 2019	1.660	1.660	1.660	1.660	254	+0.00(+0.00%)
Dec 06, 2019	1.340	1.700	1.340	1.660	800	+0.03(+1.84%)
Dec 05, 2019	1.630	1.630	1.630	1.630	21	-0.01(-0.31%)
Dec 04, 2019	1.635	1.635	1.635	1.635	162	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambow Education Holding Ltd ADR (NY: AMBO )

Historical Prices