Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.259 6.343 6.259 6.343 168,657 +0.11(+1.75%)
May 28, 2020 6.183 6.259 6.183 6.234 162,466 +0.05(+0.81%)
May 27, 2020 6.158 6.192 6.152 6.183 179,953 +0.05(+0.82%)
May 26, 2020 6.175 6.183 6.125 6.133 185,028 +0.00(+0.00%)
May 22, 2020 6.125 6.150 6.125 6.133 123,483 +0.02(+0.27%)
May 21, 2020 6.116 6.137 6.099 6.116 180,748 +0.01(+0.14%)
May 20, 2020 6.091 6.150 6.091 6.108 200,812 +0.02(+0.28%)
May 19, 2020 6.066 6.091 6.057 6.091 99,790 +0.04(+0.69%)
May 18, 2020 6.041 6.083 6.041 6.049 116,314 +0.01(+0.14%)
May 15, 2020 6.057 6.066 6.024 6.041 139,574 +0.01(+0.14%)
May 14, 2020 6.066 6.087 5.999 6.032 160,712 -0.07(-1.10%)
May 13, 2020 6.192 6.208 6.083 6.099 83,984 -0.10(-1.56%)
May 12, 2020 6.187 6.204 6.154 6.196 106,932 +0.01(+0.13%)
May 11, 2020 6.204 6.221 6.171 6.187 73,804 -0.03(-0.40%)
May 08, 2020 6.171 6.221 6.158 6.213 84,668 +0.07(+1.09%)
May 07, 2020 6.112 6.162 6.104 6.146 197,615 +0.05(+0.82%)
May 06, 2020 6.079 6.137 6.079 6.096 136,878 +0.00(+0.00%)
May 05, 2020 6.046 6.104 6.029 6.096 201,443 +0.06(+0.97%)
May 04, 2020 6.029 6.071 6.020 6.037 123,682 -0.01(-0.14%)
May 01, 2020 5.995 6.054 5.974 6.046 128,500 +0.04(+0.70%)
Apr 30, 2020 5.979 6.020 5.969 6.004 135,662 +0.02(+0.28%)
Apr 29, 2020 5.929 6.054 5.929 5.987 223,157 +0.09(+1.56%)
Apr 28, 2020 5.995 5.995 5.887 5.895 328,954 +0.00(+0.00%)
Apr 27, 2020 6.004 6.004 5.845 5.895 494,504 -0.11(-1.81%)
Apr 24, 2020 6.146 6.146 6.004 6.004 227,898 -0.14(-2.31%)
Apr 23, 2020 6.221 6.229 6.112 6.146 244,077 -0.05(-0.81%)
Apr 22, 2020 6.213 6.219 6.150 6.196 101,044 +0.00(+0.00%)
Apr 21, 2020 6.171 6.229 6.133 6.196 72,683 +0.01(+0.13%)
Apr 20, 2020 6.213 6.338 6.179 6.187 278,525 -0.02(-0.27%)
Apr 17, 2020 6.279 6.313 6.196 6.204 157,122 +0.00(+0.00%)
Apr 16, 2020 6.363 6.363 6.162 6.204 192,723 -0.13(-1.98%)
Apr 15, 2020 6.196 6.346 6.154 6.329 156,274 +0.01(+0.13%)
Apr 14, 2020 6.296 6.396 6.263 6.321 189,369 +0.05(+0.73%)
Apr 13, 2020 6.317 6.317 6.175 6.275 271,069 -0.05(-0.79%)
Apr 09, 2020 6.151 6.325 6.151 6.325 331,469 +0.26(+4.25%)
Apr 08, 2020 5.976 6.142 5.976 6.067 224,083 +0.10(+1.67%)
Apr 07, 2020 6.018 6.125 5.959 5.968 307,178 +0.05(+0.84%)
Apr 06, 2020 5.926 6.010 5.876 5.918 377,616 +0.02(+0.28%)
Apr 03, 2020 6.034 6.034 5.793 5.901 216,206 -0.10(-1.66%)
Apr 02, 2020 6.059 6.109 5.976 6.001 224,999 -0.06(-0.96%)
Apr 01, 2020 6.151 6.234 5.985 6.059 323,172 -0.13(-2.15%)
Mar 31, 2020 6.225 6.254 6.184 6.192 386,358 -0.03(-0.53%)
Mar 30, 2020 6.051 6.259 6.018 6.225 545,243 +0.13(+2.18%)
Mar 27, 2020 6.092 6.263 6.001 6.092 754,618 -0.09(-1.48%)
Mar 26, 2020 6.084 6.267 6.034 6.184 1,237,231 +0.11(+1.78%)
Mar 25, 2020 5.569 6.092 5.552 6.076 655,247 +0.47(+8.30%)
Mar 24, 2020 5.544 5.818 5.527 5.610 421,605 +0.15(+2.74%)
Mar 23, 2020 5.652 5.652 5.211 5.461 423,032 -0.27(-4.78%)
Mar 20, 2020 5.278 5.976 5.276 5.735 826,326 +0.43(+8.15%)
Mar 19, 2020 5.128 5.627 4.843 5.303 654,996 +0.11(+2.08%)
Mar 18, 2020 5.735 5.843 4.995 5.195 628,886 -0.81(-13.55%)
Mar 17, 2020 5.984 6.101 5.835 6.009 491,386 +0.07(+1.12%)
Mar 16, 2020 6.109 6.209 5.818 5.943 577,750 -0.36(-5.67%)
Mar 13, 2020 6.067 6.300 5.976 6.300 575,950 +0.51(+8.75%)
Mar 12, 2020 6.317 6.358 5.702 5.793 759,314 -0.76(-11.60%)
Mar 11, 2020 6.885 6.901 6.529 6.554 532,558 -0.40(-5.71%)
Mar 10, 2020 7.042 7.055 6.843 6.951 390,818 -0.08(-1.18%)
Mar 09, 2020 7.125 7.174 7.000 7.034 294,229 -0.17(-2.41%)
Mar 06, 2020 7.224 7.265 7.207 7.207 138,010 -0.04(-0.57%)
Mar 05, 2020 7.240 7.282 7.226 7.249 110,550 -0.01(-0.11%)
Mar 04, 2020 7.265 7.279 7.224 7.257 202,271 -0.01(-0.11%)
Mar 03, 2020 7.216 7.282 7.216 7.265 170,823 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.